PAR Technology Corporation (PAR) Historical Stock Data
77.41 ↑0.23 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAR is up 0.73% a day on average. There have been 17 days where PAR Technology Corporation closed green and 13 days where PAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 77.65 | 77.41 | ↓$0.24 (-0.31%) | 76.52 | 78.96 | 542.68K |
| 2024-11-21 | 76.25 | 77.18 | ↑$0.93 (1.22%) | 75.19 | 77.77 | 554.21K |
| 2024-11-20 | 74.97 | 76.06 | ↑$1.09 (1.45%) | 74.06 | 76.37 | 391.28K |
| 2024-11-19 | 71.53 | 74.93 | ↑$3.40 (4.75%) | 71.11 | 75.35 | 402.52K |
| 2024-11-18 | 72.26 | 71.67 | ↓$0.59 (-0.82%) | 71.53 | 73.14 | 362.07K |
| 2024-11-15 | 73.30 | 72.32 | ↓$0.98 (-1.34%) | 71.16 | 73.30 | 308.20K |
| 2024-11-14 | 74.86 | 73.00 | ↓$1.86 (-2.48%) | 72.75 | 74.98 | 291.91K |
| 2024-11-13 | 76.00 | 74.29 | ↓$1.71 (-2.25%) | 73.51 | 76.10 | 647.32K |
| 2024-11-12 | 75.37 | 74.91 | ↓$0.46 (-0.61%) | 74.54 | 75.57 | 580.96K |
| 2024-11-11 | 74.00 | 75.16 | ↑$1.16 (1.57%) | 70.51 | 75.38 | 2.33M |
| 2024-11-08 | 67.67 | 74.24 | ↑$6.57 (9.71%) | 67.07 | 74.64 | 1.05M |
| 2024-11-07 | 65.97 | 66.53 | ↑$0.56 (0.85%) | 64.89 | 67.06 | 845.64K |
| 2024-11-06 | 65.00 | 66.27 | ↑$1.27 (1.95%) | 64.34 | 66.95 | 0.98M |
| 2024-11-05 | 61.00 | 62.55 | ↑$1.55 (2.54%) | 60.98 | 62.68 | 377.18K |
| 2024-11-04 | 61.22 | 60.93 | ↓$0.29 (-0.47%) | 60.49 | 62.20 | 313.17K |
| 2024-11-01 | 59.54 | 61.43 | ↑$1.89 (3.17%) | 59.23 | 61.89 | 470.49K |
| 2024-10-31 | 60.01 | 58.99 | ↓$1.02 (-1.70%) | 58.45 | 60.01 | 207.31K |
| 2024-10-30 | 60.33 | 60.00 | ↓$0.33 (-0.55%) | 59.96 | 61.24 | 172.94K |
| 2024-10-29 | 59.72 | 60.66 | ↑$0.94 (1.57%) | 59.26 | 61.00 | 296.07K |
| 2024-10-28 | 59.39 | 59.86 | ↑$0.47 (0.79%) | 58.83 | 59.97 | 229.25K |
| 2024-10-25 | 60.34 | 58.99 | ↓$1.35 (-2.24%) | 58.89 | 60.62 | 298.62K |
| 2024-10-24 | 59.66 | 59.72 | ↑$0.06 (0.10%) | 58.62 | 60.51 | 242.94K |
| 2024-10-23 | 58.43 | 59.46 | ↑$1.03 (1.76%) | 58.41 | 59.87 | 248.64K |
| 2024-10-22 | 61.96 | 59.04 | ↓$2.92 (-4.71%) | 58.96 | 62.38 | 540.95K |
| 2024-10-21 | 60.58 | 62.02 | ↑$1.44 (2.38%) | 60.40 | 62.09 | 436.22K |
| 2024-10-18 | 61.25 | 60.91 | ↓$0.34 (-0.56%) | 60.42 | 62.30 | 451.87K |
| 2024-10-17 | 59.47 | 60.97 | ↑$1.50 (2.52%) | 59.13 | 61.39 | 453.43K |
| 2024-10-16 | 57.65 | 59.58 | ↑$1.93 (3.35%) | 56.86 | 59.68 | 615.10K |
| 2024-10-15 | 56.67 | 57.08 | ↑$0.41 (0.72%) | 55.36 | 57.12 | 317.87K |
| 2024-10-14 | 56.88 | 56.55 | ↓$0.33 (-0.58%) | 56.41 | 57.10 | 247.08K |
Create an account or log in to view more rows.
$PAR call the SEC
$PAR Price target here?
$PAR CHUG CHUG CHUG
$PAR green monday
$PAR bag holders for life club
$PAR what happen
$PAR we’re fucked tomorrow boys
$PAR my lotto for earnings
$PAR Buy the dip
$PAR This is just getting warmed up.