PAR Technology Corporation (PAR) Historical Stock Data
74.08 ↑2.57 (3.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAR is down -0.25% a day on average. There have been 14 days where PAR Technology Corporation closed green and 16 days where PAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 72.24 | 74.08 | ↑$1.84 (2.55%) | 72.04 | 74.54 | 331.73K |
| 2025-01-02 | 73.16 | 71.51 | ↓$1.65 (-2.26%) | 71.07 | 74.35 | 337.04K |
| 2024-12-31 | 73.57 | 72.67 | ↓$0.90 (-1.22%) | 72.43 | 74.24 | 323.18K |
| 2024-12-30 | 72.37 | 73.43 | ↑$1.06 (1.46%) | 71.59 | 74.30 | 230.88K |
| 2024-12-27 | 74.39 | 73.28 | ↓$1.11 (-1.49%) | 72.67 | 74.39 | 183.44K |
| 2024-12-26 | 74.70 | 74.79 | ↑$0.09 (0.12%) | 74.05 | 75.47 | 192.12K |
| 2024-12-24 | 73.61 | 75.11 | ↑$1.50 (2.04%) | 73.44 | 75.46 | 151.25K |
| 2024-12-23 | 76.45 | 73.73 | ↓$2.72 (-3.56%) | 73.65 | 77.22 | 313.95K |
| 2024-12-20 | 74.22 | 76.12 | ↑$1.90 (2.56%) | 73.88 | 76.92 | 1.30M |
| 2024-12-19 | 76.94 | 75.50 | ↓$1.44 (-1.87%) | 75.02 | 77.66 | 555.12K |
| 2024-12-18 | 78.64 | 76.17 | ↓$2.47 (-3.14%) | 75.36 | 81.51 | 453.48K |
| 2024-12-17 | 77.64 | 78.06 | ↑$0.42 (0.54%) | 77.25 | 78.95 | 446.42K |
| 2024-12-16 | 76.03 | 77.98 | ↑$1.95 (2.56%) | 75.92 | 79.26 | 471.85K |
| 2024-12-13 | 76.89 | 75.63 | ↓$1.26 (-1.64%) | 75.59 | 77.41 | 176.57K |
| 2024-12-12 | 77.47 | 76.99 | ↓$0.48 (-0.62%) | 76.61 | 78.59 | 249.41K |
| 2024-12-11 | 78.07 | 77.65 | ↓$0.42 (-0.54%) | 77.52 | 78.60 | 216.25K |
| 2024-12-10 | 76.92 | 77.25 | ↑$0.33 (0.43%) | 76.53 | 78.26 | 330.04K |
| 2024-12-09 | 79.15 | 77.20 | ↓$1.95 (-2.46%) | 76.26 | 79.69 | 357.69K |
| 2024-12-06 | 78.09 | 78.70 | ↑$0.61 (0.78%) | 77.72 | 79.39 | 337.28K |
| 2024-12-05 | 79.02 | 77.70 | ↓$1.32 (-1.67%) | 77.55 | 79.49 | 370.83K |
| 2024-12-04 | 78.76 | 79.58 | ↑$0.82 (1.04%) | 78.75 | 80.31 | 501.68K |
| 2024-12-03 | 79.42 | 78.52 | ↓$0.90 (-1.13%) | 77.67 | 80.16 | 481.36K |
| 2024-12-02 | 81.50 | 79.44 | ↓$2.06 (-2.53%) | 78.64 | 81.50 | 380.43K |
| 2024-11-29 | 80.33 | 81.14 | ↑$0.81 (1.01%) | 80.33 | 82.24 | 364.01K |
| 2024-11-27 | 78.54 | 80.06 | ↑$1.52 (1.94%) | 78.01 | 80.82 | 695.32K |
| 2024-11-26 | 78.83 | 76.92 | ↓$1.91 (-2.42%) | 75.74 | 79.26 | 803.52K |
| 2024-11-25 | 78.60 | 78.33 | ↓$0.27 (-0.34%) | 76.77 | 78.98 | 767.54K |
| 2024-11-22 | 77.65 | 77.41 | ↓$0.24 (-0.31%) | 76.52 | 78.96 | 542.68K |
| 2024-11-21 | 76.25 | 77.18 | ↑$0.93 (1.22%) | 75.19 | 77.77 | 554.21K |
| 2024-11-20 | 74.97 | 76.06 | ↑$1.09 (1.45%) | 74.06 | 76.37 | 391.28K |
Create an account or log in to view more rows.
$PAR call the SEC
$PAR Price target here?
$PAR CHUG CHUG CHUG
$PAR green monday
$PAR bag holders for life club
$PAR what happen
$PAR we’re fucked tomorrow boys
$PAR my lotto for earnings
$PAR Buy the dip
$PAR This is just getting warmed up.