PAR Technology Corporation (PAR) Historical Stock Data
61.34 ↓0.10 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAR is down -0.09% a day on average. There have been 12 days where PAR Technology Corporation closed green and 18 days where PAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 60.16 | 61.34 | ↑$1.18 (1.96%) | 58.50 | 62.12 | 429.65K |
| 2025-03-28 | 62.53 | 61.44 | ↓$1.09 (-1.74%) | 59.78 | 62.53 | 251.79K |
| 2025-03-27 | 62.14 | 62.59 | ↑$0.45 (0.72%) | 61.05 | 63.01 | 187.48K |
| 2025-03-26 | 63.66 | 62.27 | ↓$1.39 (-2.18%) | 61.79 | 63.77 | 209.56K |
| 2025-03-25 | 64.06 | 63.50 | ↓$0.56 (-0.87%) | 62.65 | 64.25 | 294.57K |
| 2025-03-24 | 62.90 | 64.03 | ↑$1.13 (1.80%) | 62.59 | 64.08 | 225.45K |
| 2025-03-21 | 60.40 | 61.74 | ↑$1.34 (2.22%) | 59.95 | 61.96 | 497.11K |
| 2025-03-20 | 60.82 | 61.00 | ↑$0.18 (0.30%) | 60.24 | 61.40 | 364.91K |
| 2025-03-19 | 60.33 | 61.49 | ↑$1.16 (1.92%) | 59.72 | 62.07 | 350.70K |
| 2025-03-18 | 60.92 | 60.11 | ↓$0.81 (-1.33%) | 59.62 | 61.34 | 333.94K |
| 2025-03-17 | 58.75 | 61.35 | ↑$2.60 (4.43%) | 58.60 | 62.15 | 288.34K |
| 2025-03-14 | 59.66 | 58.73 | ↓$0.93 (-1.56%) | 58.38 | 60.56 | 686.01K |
| 2025-03-13 | 62.23 | 58.91 | ↓$3.32 (-5.34%) | 58.42 | 62.69 | 347.66K |
| 2025-03-12 | 63.37 | 62.46 | ↓$0.91 (-1.44%) | 60.89 | 63.86 | 449.49K |
| 2025-03-11 | 62.60 | 62.46 | ↓$0.14 (-0.22%) | 61.43 | 63.64 | 359.33K |
| 2025-03-10 | 62.57 | 62.38 | ↓$0.19 (-0.30%) | 61.29 | 63.28 | 498.83K |
| 2025-03-07 | 62.00 | 64.25 | ↑$2.25 (3.63%) | 61.05 | 64.79 | 428.85K |
| 2025-03-06 | 62.76 | 61.88 | ↓$0.88 (-1.40%) | 61.22 | 64.34 | 668.14K |
| 2025-03-05 | 65.79 | 64.55 | ↓$1.24 (-1.88%) | 63.42 | 65.90 | 581.11K |
| 2025-03-04 | 62.90 | 66.14 | ↑$3.24 (5.15%) | 62.25 | 66.86 | 636.13K |
| 2025-03-03 | 67.31 | 64.39 | ↓$2.92 (-4.34%) | 64.31 | 68.16 | 534.97K |
| 2025-02-28 | 61.73 | 68.71 | ↑$6.98 (11.31%) | 61.73 | 69.97 | 871.80K |
| 2025-02-27 | 62.14 | 60.71 | ↓$1.43 (-2.30%) | 60.46 | 62.84 | 494.33K |
| 2025-02-26 | 61.55 | 62.15 | ↑$0.60 (0.97%) | 61.55 | 63.69 | 338.44K |
| 2025-02-25 | 62.03 | 61.52 | ↓$0.51 (-0.82%) | 61.06 | 62.43 | 362.38K |
| 2025-02-24 | 62.75 | 62.35 | ↓$0.40 (-0.64%) | 60.20 | 63.00 | 529.23K |
| 2025-02-21 | 66.64 | 62.27 | ↓$4.37 (-6.56%) | 61.82 | 66.64 | 697.63K |
| 2025-02-20 | 66.75 | 65.32 | ↓$1.43 (-2.14%) | 64.01 | 66.75 | 415.88K |
| 2025-02-19 | 67.96 | 66.58 | ↓$1.38 (-2.03%) | 66.46 | 68.00 | 209.43K |
| 2025-02-18 | 67.99 | 68.00 | ↑$0.01 (0.01%) | 66.96 | 68.31 | 249.76K |
Create an account or log in to view more rows.
$PAR I do it for the thrills!
$PAR strong move here
$PAR call the SEC
$PAR Price target here?
$PAR CHUG CHUG CHUG
$PAR green monday
$PAR bag holders for life club
$PAR what happen
$PAR we’re fucked tomorrow boys
$PAR my lotto for earnings