Provident Acquisition Corp (PAQC) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of October 28, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, PAQC is up 0.29% a day on average. There have been 17 days where Provident Acquisition Corp closed green and 13 days where PAQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | 8.35 | 11.00 | ↑$2.65 (31.74%) | 8.35 | 11.29 | 369.66K |
| 2022-10-27 | 7.73 | 8.38 | ↑$0.65 (8.41%) | 7.44 | 8.38 | 30.32K |
| 2022-10-26 | 7.94 | 7.75 | ↓$0.19 (-2.39%) | 7.49 | 7.94 | 14.83K |
| 2022-10-25 | 8.30 | 7.60 | ↓$0.70 (-8.43%) | 7.54 | 8.35 | 49.14K |
| 2022-10-24 | 8.07 | 7.93 | ↓$0.14 (-1.74%) | 7.90 | 8.92 | 103.40K |
| 2022-10-21 | 9.10 | 7.88 | ↓$1.22 (-13.41%) | 7.54 | 9.43 | 92.13K |
| 2022-10-20 | 9.85 | 9.22 | ↓$0.63 (-6.40%) | 9.20 | 9.90 | 139.97K |
| 2022-10-19 | 10.02 | 10.04 | ↑$0.02 (0.21%) | 10.02 | 10.05 | 59.53K |
| 2022-10-18 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.99 | 10.02 | 33.32K |
| 2022-10-17 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 16.50K |
| 2022-10-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 5.27K |
| 2022-10-13 | 10.00 | 9.99 | ↓$0.01 (-0.06%) | 9.99 | 10.00 | 34.33K |
| 2022-10-12 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 9.79K |
| 2022-10-11 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 438.42K |
| 2022-10-10 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 20.34K |
| 2022-10-07 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.99 | 100.42K |
| 2022-10-06 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 97.86K |
| 2022-10-05 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 287.35K |
| 2022-10-04 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 13.18K |
| 2022-10-03 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 86.30K |
| 2022-09-30 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.95 | 9.99 | 76.31K |
| 2022-09-29 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 52.87K |
| 2022-09-28 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 27.36K |
| 2022-09-27 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 11.12K |
| 2022-09-26 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.96 | 149.66K |
| 2022-09-23 | 9.95 | 9.96 | ↑$0.01 (0.05%) | 9.95 | 9.96 | 128.23K |
| 2022-09-22 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 68.04K |
| 2022-09-21 | 9.95 | 9.95 | ↓$0.00 (-0.05%) | 9.94 | 9.97 | 6.56K |
| 2022-09-20 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 110.14K |
| 2022-09-19 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 26.02K |
Create an account or log in to view more rows.
$PAQC not yet time to short
$PAQC The squeeze is coming
$PAQC Slapping that ask today
$PAQC going green
$PAQC cup and handle forming
$PAQC buy buy buy!!
$PAQC Nothing but time to wait
$PAQC keep it going
$PAQC I don't know shit
but I know I'm holdin till I at least triple up
$PAQC yeeeeeee haw