Palo Alto Networks Inc (PANW) Historical Stock Data
383.36 ↓14.34 (-3.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PANW is up 0.07% a day on average. There have been 19 days where Palo Alto Networks Inc closed green and 11 days where PANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 392.63 | 383.36 | ↓$9.26 (-2.36%) | 375.20 | 394.01 | 6.32M |
| 2024-11-21 | 386.20 | 397.70 | ↑$11.50 (2.98%) | 380.55 | 404.00 | 7.43M |
| 2024-11-20 | 389.56 | 392.89 | ↑$3.33 (0.85%) | 383.93 | 394.91 | 5.49M |
| 2024-11-19 | 385.20 | 388.06 | ↑$2.86 (0.74%) | 383.03 | 389.03 | 2.38M |
| 2024-11-18 | 393.00 | 386.83 | ↓$6.17 (-1.57%) | 385.73 | 393.38 | 2.23M |
| 2024-11-15 | 389.44 | 387.00 | ↓$2.44 (-0.63%) | 385.57 | 392.50 | 2.20M |
| 2024-11-14 | 402.11 | 394.39 | ↓$7.72 (-1.92%) | 394.03 | 403.16 | 2.43M |
| 2024-11-13 | 399.28 | 402.36 | ↑$3.08 (0.77%) | 397.31 | 408.53 | 1.96M |
| 2024-11-12 | 395.76 | 398.02 | ↑$2.26 (0.57%) | 393.97 | 399.31 | 1.85M |
| 2024-11-11 | 395.66 | 398.10 | ↑$2.44 (0.62%) | 393.70 | 400.69 | 1.88M |
| 2024-11-08 | 389.00 | 391.40 | ↑$2.40 (0.62%) | 384.27 | 393.21 | 2.06M |
| 2024-11-07 | 378.59 | 387.00 | ↑$8.41 (2.22%) | 376.22 | 387.21 | 2.10M |
| 2024-11-06 | 378.00 | 385.18 | ↑$7.18 (1.90%) | 376.00 | 386.20 | 2.52M |
| 2024-11-05 | 364.49 | 366.29 | ↑$1.80 (0.49%) | 362.20 | 368.49 | 1.35M |
| 2024-11-04 | 360.65 | 361.12 | ↑$0.47 (0.13%) | 356.00 | 363.88 | 1.53M |
| 2024-11-01 | 359.03 | 362.64 | ↑$3.61 (1.01%) | 357.10 | 365.77 | 2.93M |
| 2024-10-31 | 364.68 | 360.33 | ↓$4.35 (-1.19%) | 358.20 | 369.38 | 2.03M |
| 2024-10-30 | 364.34 | 359.51 | ↓$4.83 (-1.33%) | 358.69 | 367.88 | 1.47M |
| 2024-10-29 | 361.77 | 365.39 | ↑$3.62 (1.00%) | 357.79 | 367.47 | 2.20M |
| 2024-10-28 | 368.00 | 362.35 | ↓$5.65 (-1.54%) | 361.43 | 368.91 | 1.56M |
| 2024-10-25 | 367.73 | 366.44 | ↓$1.29 (-0.35%) | 365.74 | 372.40 | 1.35M |
| 2024-10-24 | 360.71 | 364.58 | ↑$3.88 (1.07%) | 360.15 | 366.51 | 1.48M |
| 2024-10-23 | 373.56 | 358.19 | ↓$15.37 (-4.11%) | 357.58 | 374.15 | 2.70M |
| 2024-10-22 | 374.72 | 376.10 | ↑$1.38 (0.37%) | 371.31 | 379.27 | 1.58M |
| 2024-10-21 | 374.97 | 378.41 | ↑$3.44 (0.92%) | 373.03 | 384.00 | 2.18M |
| 2024-10-18 | 373.21 | 374.83 | ↑$1.62 (0.43%) | 372.64 | 376.00 | 1.45M |
| 2024-10-17 | 372.00 | 376.15 | ↑$4.15 (1.12%) | 370.33 | 379.73 | 1.55M |
| 2024-10-16 | 374.44 | 373.23 | ↓$1.21 (-0.32%) | 367.41 | 374.54 | 3.08M |
| 2024-10-15 | 373.05 | 374.44 | ↑$1.39 (0.37%) | 370.01 | 376.32 | 3.73M |
| 2024-10-14 | 376.99 | 373.91 | ↓$3.08 (-0.82%) | 369.79 | 377.13 | 1.49M |
Create an account or log in to view more rows.
$PANW whats the news????
$PANW 5 minute looks sexy
$PANW not worrying
$PANW Lol she wants higher
$PANW buy and hodl friends. we may be early
but we are not wrong. very soon.
$PANW When in doubt
zoom out. ??
$PANW let’s go down baby 😉
$PANW news?
$PANW great sale!!!! Buy buy buy
$PANW back to business