Palo Alto Networks Inc (PANW) Historical Stock Data
183.25 ↑2.51 (1.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PANW is down -0.27% a day on average. There have been 15 days where Palo Alto Networks Inc closed green and 15 days where PANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 181.26 | 183.25 | ↑$1.99 (1.10%) | 180.41 | 184.80 | 4.28M |
| 2025-01-02 | 184.50 | 180.74 | ↓$3.76 (-2.04%) | 178.82 | 184.63 | 4.54M |
| 2024-12-31 | 185.38 | 181.96 | ↓$3.42 (-1.84%) | 181.26 | 185.81 | 3.27M |
| 2024-12-30 | 183.81 | 184.20 | ↑$0.39 (0.21%) | 181.90 | 185.61 | 2.74M |
| 2024-12-27 | 186.37 | 186.18 | ↓$0.19 (-0.10%) | 183.20 | 187.01 | 2.91M |
| 2024-12-26 | 188.51 | 188.50 | ↓$0.01 (-0.01%) | 187.63 | 189.48 | 2.11M |
| 2024-12-24 | 187.94 | 189.51 | ↑$1.57 (0.84%) | 186.65 | 189.51 | 1.47M |
| 2024-12-23 | 187.30 | 188.22 | ↑$0.92 (0.49%) | 186.50 | 189.52 | 3.90M |
| 2024-12-20 | 186.58 | 186.78 | ↑$0.20 (0.11%) | 185.01 | 192.86 | 13.34M |
| 2024-12-19 | 194.44 | 189.36 | ↓$5.08 (-2.61%) | 188.50 | 195.30 | 5.49M |
| 2024-12-18 | 201.00 | 188.76 | ↓$12.24 (-6.09%) | 186.54 | 202.00 | 6.40M |
| 2024-12-17 | 202.33 | 201.24 | ↓$1.09 (-0.54%) | 199.00 | 207.24 | 5.43M |
| 2024-12-16 | 198.15 | 202.50 | ↑$4.35 (2.20%) | 195.50 | 203.00 | 6.09M |
| 2024-12-13 | 400.50 | 393.12 | ↓$7.38 (-1.84%) | 392.36 | 402.50 | 1.92M |
| 2024-12-12 | 397.10 | 400.21 | ↑$3.11 (0.78%) | 395.52 | 403.40 | 1.64M |
| 2024-12-11 | 390.63 | 398.42 | ↑$7.79 (1.99%) | 390.63 | 398.85 | 1.69M |
| 2024-12-10 | 391.52 | 389.76 | ↓$1.76 (-0.45%) | 387.73 | 396.44 | 1.75M |
| 2024-12-09 | 407.00 | 388.94 | ↓$18.06 (-4.44%) | 388.13 | 410.23 | 2.54M |
| 2024-12-06 | 405.15 | 405.90 | ↑$0.75 (0.19%) | 402.62 | 409.16 | 1.98M |
| 2024-12-05 | 404.00 | 403.03 | ↓$0.97 (-0.24%) | 401.57 | 407.50 | 1.69M |
| 2024-12-04 | 396.46 | 404.58 | ↑$8.12 (2.05%) | 392.60 | 406.78 | 2.72M |
| 2024-12-03 | 388.07 | 392.59 | ↑$4.52 (1.16%) | 386.86 | 395.75 | 2.58M |
| 2024-12-02 | 390.24 | 390.17 | ↓$0.07 (-0.02%) | 386.52 | 392.32 | 2.32M |
| 2024-11-29 | 386.25 | 387.82 | ↑$1.57 (0.41%) | 383.46 | 389.22 | 1.04M |
| 2024-11-27 | 393.71 | 384.37 | ↓$9.34 (-2.37%) | 382.77 | 393.93 | 4.63M |
| 2024-11-26 | 389.44 | 396.40 | ↑$6.96 (1.79%) | 388.63 | 397.22 | 2.86M |
| 2024-11-25 | 387.96 | 386.38 | ↓$1.58 (-0.41%) | 383.17 | 396.16 | 4.35M |
| 2024-11-22 | 392.63 | 383.36 | ↓$9.26 (-2.36%) | 375.20 | 394.01 | 6.32M |
| 2024-11-21 | 386.20 | 397.70 | ↑$11.50 (2.98%) | 380.55 | 404.00 | 7.43M |
| 2024-11-20 | 389.56 | 392.89 | ↑$3.33 (0.85%) | 383.93 | 394.91 | 5.49M |
Create an account or log in to view more rows.
$PANW this sell-off is meh.
$PANW whats the news????
$PANW 5 minute looks sexy
$PANW not worrying
$PANW Lol she wants higher
$PANW buy and hodl friends. we may be early
but we are not wrong. very soon.
$PANW When in doubt
zoom out. ??
$PANW let’s go down baby 😉
$PANW news?
$PANW great sale!!!! Buy buy buy