Proficient Auto Logistics, Inc. Common Stock (PAL) Historical Stock Data
7.65 ↓0.03 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAL is down -0.83% a day on average. There have been 12 days where Proficient Auto Logistics, Inc. Common Stock closed green and 18 days where PAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.58 | 7.65 | ↑$0.07 (0.92%) | 7.24 | 7.76 | 353.61K |
| 2024-12-19 | 8.37 | 7.68 | ↓$0.69 (-8.24%) | 7.67 | 8.37 | 187.95K |
| 2024-12-18 | 8.97 | 8.23 | ↓$0.74 (-8.25%) | 8.17 | 8.98 | 319.36K |
| 2024-12-17 | 9.18 | 8.97 | ↓$0.21 (-2.29%) | 8.92 | 9.18 | 128.99K |
| 2024-12-16 | 9.19 | 9.15 | ↓$0.04 (-0.44%) | 9.04 | 9.27 | 116.51K |
| 2024-12-13 | 9.45 | 9.21 | ↓$0.24 (-2.54%) | 9.14 | 9.45 | 105.50K |
| 2024-12-12 | 9.56 | 9.48 | ↓$0.08 (-0.84%) | 9.30 | 9.60 | 113.98K |
| 2024-12-11 | 9.43 | 9.46 | ↑$0.03 (0.32%) | 9.28 | 9.50 | 137.35K |
| 2024-12-10 | 9.63 | 9.43 | ↓$0.20 (-2.08%) | 9.39 | 9.65 | 136.29K |
| 2024-12-09 | 9.64 | 9.65 | ↑$0.01 (0.10%) | 9.61 | 9.79 | 98.46K |
| 2024-12-06 | 9.69 | 9.60 | ↓$0.09 (-0.93%) | 9.54 | 9.91 | 220.37K |
| 2024-12-05 | 9.93 | 9.55 | ↓$0.38 (-3.83%) | 9.55 | 10.11 | 151.15K |
| 2024-12-04 | 9.83 | 9.89 | ↑$0.06 (0.61%) | 9.70 | 10.02 | 136.40K |
| 2024-12-03 | 10.13 | 9.92 | ↓$0.21 (-2.07%) | 9.75 | 10.40 | 142.39K |
| 2024-12-02 | 10.41 | 10.10 | ↓$0.31 (-2.98%) | 9.78 | 10.41 | 148.04K |
| 2024-11-29 | 10.05 | 10.42 | ↑$0.37 (3.68%) | 10.01 | 10.51 | 211.82K |
| 2024-11-27 | 10.22 | 10.05 | ↓$0.17 (-1.70%) | 10.03 | 10.37 | 112.13K |
| 2024-11-26 | 10.20 | 10.10 | ↓$0.10 (-0.98%) | 9.83 | 10.20 | 175.78K |
| 2024-11-25 | 9.97 | 10.23 | ↑$0.26 (2.61%) | 9.86 | 10.31 | 262.34K |
| 2024-11-22 | 9.52 | 9.80 | ↑$0.28 (2.94%) | 9.33 | 9.86 | 222.07K |
| 2024-11-21 | 9.42 | 9.54 | ↑$0.12 (1.27%) | 9.21 | 9.61 | 143.17K |
| 2024-11-20 | 9.63 | 9.39 | ↓$0.24 (-2.49%) | 9.31 | 9.76 | 163.74K |
| 2024-11-19 | 9.44 | 9.60 | ↑$0.16 (1.69%) | 9.44 | 9.67 | 162.43K |
| 2024-11-18 | 9.61 | 9.54 | ↓$0.07 (-0.73%) | 9.40 | 9.71 | 139.65K |
| 2024-11-15 | 9.20 | 9.54 | ↑$0.34 (3.70%) | 9.06 | 9.86 | 506.54K |
| 2024-11-14 | 9.49 | 9.15 | ↓$0.34 (-3.58%) | 9.06 | 9.54 | 126.77K |
| 2024-11-13 | 9.33 | 9.42 | ↑$0.09 (0.96%) | 9.06 | 9.49 | 280.73K |
| 2024-11-12 | 9.64 | 9.25 | ↓$0.39 (-4.05%) | 9.17 | 9.72 | 312.81K |
| 2024-11-11 | 10.00 | 9.61 | ↓$0.39 (-3.90%) | 9.29 | 10.10 | 393.63K |
| 2024-11-08 | 9.25 | 10.00 | ↑$0.75 (8.11%) | 8.82 | 10.02 | 382.44K |
Create an account or log in to view more rows.
$PAL -
Buy
buy
buy!
$PAL last chance to load imo
$PAL to the moon!
$PAL call the SEC
$PAL GET IN mofos!!!
$PAL Be patient !!
$PAL Exciting times ahead people.
$PAL I need a smoke after this trade
$PAL recovery hasn’t even started yet.. imo