Proficient Auto Logistics, Inc. Common Stock (PAL) Historical Stock Data
8.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAL is down -0.64% a day on average. There have been 13 days where Proficient Auto Logistics, Inc. Common Stock closed green and 17 days where PAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 7.59 | 8.21 | ↑$0.62 (8.17%) | 7.49 | 8.25 | 299.39K |
| 2025-05-09 | 7.70 | 7.18 | ↓$0.53 (-6.82%) | 7.10 | 7.70 | 233.16K |
| 2025-05-08 | 7.79 | 7.72 | ↓$0.07 (-0.90%) | 7.01 | 8.00 | 281.55K |
| 2025-05-07 | 8.12 | 8.12 | ↑$0.00 (0.00%) | 8.05 | 8.45 | 193.05K |
| 2025-05-06 | 8.14 | 8.14 | ↑$0.00 (0.00%) | 7.96 | 8.41 | 190.49K |
| 2025-05-05 | 8.41 | 8.28 | ↓$0.13 (-1.55%) | 8.02 | 8.65 | 258.52K |
| 2025-05-02 | 8.40 | 8.39 | ↓$0.01 (-0.12%) | 7.82 | 10.23 | 223.80K |
| 2025-05-01 | 8.90 | 7.76 | ↓$1.15 (-12.87%) | 7.75 | 8.92 | 338.17K |
| 2025-04-30 | 9.42 | 8.31 | ↓$1.11 (-11.78%) | 8.04 | 9.66 | 376.12K |
| 2025-04-29 | 9.13 | 9.70 | ↑$0.57 (6.24%) | 9.04 | 9.78 | 468.15K |
| 2025-04-28 | 9.16 | 9.15 | ↓$0.01 (-0.11%) | 8.82 | 9.42 | 255.66K |
| 2025-04-25 | 8.95 | 9.16 | ↑$0.21 (2.35%) | 8.95 | 9.27 | 253.30K |
| 2025-04-24 | 8.25 | 9.12 | ↑$0.87 (10.55%) | 8.21 | 9.25 | 245.11K |
| 2025-04-23 | 7.92 | 8.27 | ↑$0.35 (4.42%) | 7.92 | 8.66 | 361.83K |
| 2025-04-22 | 7.95 | 7.79 | ↓$0.16 (-2.01%) | 7.42 | 8.19 | 198.95K |
| 2025-04-21 | 7.40 | 7.67 | ↑$0.27 (3.65%) | 7.18 | 7.75 | 882.86K |
| 2025-04-17 | 7.30 | 7.55 | ↑$0.25 (3.42%) | 7.20 | 7.66 | 161.69K |
| 2025-04-16 | 8.19 | 7.28 | ↓$0.91 (-11.11%) | 7.10 | 8.19 | 194.63K |
| 2025-04-15 | 8.36 | 7.65 | ↓$0.72 (-8.55%) | 7.44 | 8.55 | 264.55K |
| 2025-04-14 | 7.90 | 8.45 | ↑$0.55 (6.96%) | 7.47 | 8.66 | 876.90K |
| 2025-04-11 | 7.90 | 7.60 | ↓$0.30 (-3.80%) | 7.17 | 7.90 | 204.24K |
| 2025-04-10 | 7.80 | 7.68 | ↓$0.12 (-1.54%) | 7.56 | 8.12 | 208.08K |
| 2025-04-09 | 7.22 | 8.07 | ↑$0.85 (11.77%) | 7.01 | 8.36 | 471.69K |
| 2025-04-08 | 8.00 | 7.22 | ↓$0.78 (-9.75%) | 6.87 | 8.13 | 377.04K |
| 2025-04-07 | 7.12 | 7.60 | ↑$0.48 (6.74%) | 6.81 | 7.65 | 387.67K |
| 2025-04-04 | 7.79 | 7.36 | ↓$0.43 (-5.52%) | 7.13 | 7.90 | 384.96K |
| 2025-04-03 | 9.16 | 8.26 | ↓$0.90 (-9.83%) | 7.71 | 9.16 | 392.68K |
| 2025-04-02 | 8.41 | 9.05 | ↑$0.64 (7.61%) | 8.19 | 9.07 | 448.59K |
| 2025-04-01 | 8.36 | 8.19 | ↓$0.17 (-2.03%) | 7.99 | 8.68 | 293.97K |
| 2025-03-31 | 8.60 | 8.37 | ↓$0.23 (-2.67%) | 8.08 | 8.60 | 467.26K |
Create an account or log in to view more rows.
$PAL See ya Monday
$PAL oversold
$PAL watch this fly!!!!
$PAL -
Buy
buy
buy!
$PAL last chance to load imo
$PAL to the moon!
$PAL call the SEC
$PAL GET IN mofos!!!
$PAL Be patient !!
$PAL Exciting times ahead people.