Proficient Auto Logistics, Inc. Common Stock (PAL) Historical Stock Data
16.99 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PAL is down -0.37% a day on average. There have been 17 days where Proficient Auto Logistics, Inc. Common Stock closed green and 13 days where PAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 17.07 | 16.99 | ↓$0.08 (-0.47%) | 16.40 | 17.07 | 205.12K |
| 2024-09-12 | 17.72 | 17.14 | ↓$0.58 (-3.27%) | 17.11 | 17.98 | 130.95K |
| 2024-09-11 | 17.39 | 17.50 | ↑$0.11 (0.63%) | 16.80 | 17.51 | 147.12K |
| 2024-09-10 | 17.71 | 17.26 | ↓$0.45 (-2.54%) | 17.26 | 17.82 | 103.82K |
| 2024-09-09 | 17.69 | 17.71 | ↑$0.02 (0.11%) | 17.45 | 18.09 | 161.20K |
| 2024-09-06 | 17.79 | 17.90 | ↑$0.11 (0.62%) | 17.72 | 18.72 | 135.55K |
| 2024-09-05 | 18.87 | 18.01 | ↓$0.86 (-4.56%) | 17.71 | 18.87 | 116.19K |
| 2024-09-04 | 18.85 | 18.50 | ↓$0.35 (-1.86%) | 18.29 | 19.15 | 77.23K |
| 2024-09-03 | 18.83 | 18.72 | ↓$0.11 (-0.58%) | 18.55 | 19.43 | 84.64K |
| 2024-08-30 | 18.53 | 19.02 | ↑$0.49 (2.64%) | 18.53 | 19.17 | 71.64K |
| 2024-08-29 | 18.36 | 18.43 | ↑$0.07 (0.38%) | 18.36 | 18.88 | 77.28K |
| 2024-08-28 | 19.03 | 18.32 | ↓$0.71 (-3.73%) | 18.14 | 19.11 | 107.79K |
| 2024-08-27 | 19.75 | 19.07 | ↓$0.68 (-3.44%) | 19.01 | 19.91 | 140.70K |
| 2024-08-26 | 19.75 | 19.88 | ↑$0.13 (0.66%) | 19.48 | 20.58 | 278.98K |
| 2024-08-23 | 18.97 | 19.55 | ↑$0.58 (3.06%) | 18.62 | 20.00 | 143.24K |
| 2024-08-21 | 19.68 | 18.63 | ↓$1.05 (-5.34%) | 18.63 | 19.81 | 88.32K |
| 2024-08-20 | 19.00 | 19.10 | ↑$0.10 (0.53%) | 18.61 | 19.20 | 159.46K |
| 2024-08-19 | 18.61 | 18.67 | ↑$0.06 (0.32%) | 18.44 | 18.84 | 120.62K |
| 2024-08-16 | 18.59 | 18.85 | ↑$0.26 (1.40%) | 18.59 | 19.57 | 134.03K |
| 2024-08-15 | 19.56 | 19.06 | ↓$0.50 (-2.56%) | 19.03 | 20.25 | 260.29K |
| 2024-08-14 | 20.05 | 20.49 | ↑$0.44 (2.19%) | 19.84 | 20.56 | 94.84K |
| 2024-08-13 | 19.86 | 20.10 | ↑$0.24 (1.21%) | 19.84 | 20.79 | 135.88K |
| 2024-08-12 | 18.73 | 19.66 | ↑$0.93 (4.97%) | 18.73 | 19.66 | 125.04K |
| 2024-08-09 | 19.31 | 18.77 | ↓$0.54 (-2.80%) | 18.20 | 20.29 | 216.33K |
| 2024-08-08 | 18.68 | 19.13 | ↑$0.45 (2.41%) | 18.51 | 19.23 | 86.66K |
| 2024-08-07 | 19.57 | 18.61 | ↓$0.96 (-4.91%) | 18.49 | 19.62 | 173.73K |
| 2024-08-06 | 18.91 | 19.28 | ↑$0.38 (1.98%) | 18.75 | 19.52 | 135.58K |
| 2024-08-05 | 18.55 | 18.78 | ↑$0.23 (1.24%) | 17.99 | 19.03 | 90.62K |
| 2024-08-02 | 18.46 | 19.13 | ↑$0.67 (3.63%) | 18.46 | 19.57 | 97.47K |
| 2024-08-01 | 20.15 | 19.56 | ↓$0.59 (-2.93%) | 19.37 | 20.57 | 81.21K |
Create an account or log in to view more rows.
$PAL GET IN mofos!!!
$PAL Be patient !!
$PAL Exciting times ahead people.
$PAL I need a smoke after this trade
$PAL recovery hasn’t even started yet.. imo