Proficient Auto Logistics, Inc. Common Stock (PAL) Historical Stock Data
8.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAL is down -0.78% a day on average. There have been 10 days where Proficient Auto Logistics, Inc. Common Stock closed green and 20 days where PAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 9.49 | 8.73 | ↓$0.76 (-8.01%) | 8.51 | 9.49 | 345.38K |
| 2025-03-27 | 9.70 | 9.18 | ↓$0.52 (-5.36%) | 8.94 | 9.70 | 395.38K |
| 2025-03-26 | 9.95 | 9.75 | ↓$0.20 (-2.01%) | 9.48 | 10.01 | 288.01K |
| 2025-03-25 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.24 | 10.25 | 285.42K |
| 2025-03-24 | 10.05 | 9.92 | ↓$0.13 (-1.29%) | 9.88 | 10.43 | 295.59K |
| 2025-03-21 | 10.21 | 9.89 | ↓$0.32 (-3.13%) | 9.63 | 10.27 | 1.36M |
| 2025-03-20 | 9.98 | 10.40 | ↑$0.42 (4.21%) | 9.95 | 10.66 | 495.88K |
| 2025-03-19 | 9.60 | 9.85 | ↑$0.25 (2.60%) | 9.50 | 9.88 | 122.67K |
| 2025-03-18 | 9.73 | 9.65 | ↓$0.08 (-0.82%) | 9.51 | 9.83 | 155.67K |
| 2025-03-17 | 9.79 | 9.85 | ↑$0.06 (0.61%) | 9.64 | 10.05 | 255.37K |
| 2025-03-14 | 9.94 | 9.82 | ↓$0.12 (-1.21%) | 9.50 | 10.01 | 170.70K |
| 2025-03-13 | 9.99 | 9.75 | ↓$0.24 (-2.40%) | 9.60 | 10.04 | 179.17K |
| 2025-03-12 | 10.19 | 9.93 | ↓$0.26 (-2.55%) | 9.69 | 10.25 | 226.54K |
| 2025-03-11 | 9.74 | 10.09 | ↑$0.35 (3.59%) | 9.67 | 10.25 | 277.93K |
| 2025-03-10 | 10.15 | 9.76 | ↓$0.39 (-3.84%) | 9.74 | 10.43 | 285.87K |
| 2025-03-07 | 10.13 | 10.34 | ↑$0.21 (2.07%) | 9.98 | 10.71 | 247.02K |
| 2025-03-06 | 9.94 | 10.23 | ↑$0.29 (2.92%) | 9.87 | 10.33 | 288.33K |
| 2025-03-05 | 9.80 | 10.07 | ↑$0.27 (2.76%) | 9.73 | 10.11 | 121.52K |
| 2025-03-04 | 9.78 | 9.76 | ↓$0.02 (-0.20%) | 9.44 | 9.88 | 224.60K |
| 2025-03-03 | 10.47 | 10.02 | ↓$0.45 (-4.30%) | 9.86 | 10.64 | 151.44K |
| 2025-02-28 | 9.90 | 10.46 | ↑$0.56 (5.66%) | 9.82 | 10.53 | 233.64K |
| 2025-02-27 | 10.48 | 9.96 | ↓$0.52 (-4.96%) | 9.94 | 10.60 | 230.65K |
| 2025-02-26 | 10.87 | 10.52 | ↓$0.35 (-3.22%) | 10.48 | 10.96 | 310.32K |
| 2025-02-25 | 10.62 | 10.82 | ↑$0.20 (1.88%) | 10.24 | 10.84 | 199.51K |
| 2025-02-24 | 10.80 | 10.59 | ↓$0.21 (-1.94%) | 10.49 | 10.90 | 184.50K |
| 2025-02-21 | 10.85 | 10.69 | ↓$0.16 (-1.47%) | 10.08 | 10.85 | 402.97K |
| 2025-02-20 | 10.84 | 10.76 | ↓$0.08 (-0.74%) | 10.55 | 10.92 | 360.96K |
| 2025-02-19 | 10.65 | 10.91 | ↑$0.26 (2.44%) | 10.50 | 10.95 | 233.17K |
| 2025-02-18 | 10.75 | 10.66 | ↓$0.09 (-0.84%) | 10.57 | 11.10 | 291.24K |
| 2025-02-14 | 11.17 | 10.80 | ↓$0.37 (-3.31%) | 10.75 | 11.25 | 229.64K |
Create an account or log in to view more rows.
$PAL oversold
$PAL watch this fly!!!!
$PAL -
Buy
buy
buy!
$PAL last chance to load imo
$PAL to the moon!
$PAL call the SEC
$PAL GET IN mofos!!!
$PAL Be patient !!
$PAL Exciting times ahead people.
$PAL I need a smoke after this trade