Proficient Auto Logistics, Inc. Common Stock (PAL) Historical Stock Data
9.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAL is down -0.92% a day on average. There have been 14 days where Proficient Auto Logistics, Inc. Common Stock closed green and 16 days where PAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.63 | 9.39 | ↓$0.24 (-2.49%) | 9.31 | 9.76 | 163.74K |
| 2024-11-19 | 9.44 | 9.60 | ↑$0.16 (1.69%) | 9.44 | 9.67 | 162.43K |
| 2024-11-18 | 9.61 | 9.54 | ↓$0.07 (-0.73%) | 9.40 | 9.71 | 139.65K |
| 2024-11-15 | 9.20 | 9.54 | ↑$0.34 (3.70%) | 9.06 | 9.86 | 506.54K |
| 2024-11-14 | 9.49 | 9.15 | ↓$0.34 (-3.58%) | 9.06 | 9.54 | 126.77K |
| 2024-11-13 | 9.33 | 9.42 | ↑$0.09 (0.96%) | 9.06 | 9.49 | 280.73K |
| 2024-11-12 | 9.64 | 9.25 | ↓$0.39 (-4.05%) | 9.17 | 9.72 | 312.81K |
| 2024-11-11 | 10.00 | 9.61 | ↓$0.39 (-3.90%) | 9.29 | 10.10 | 393.63K |
| 2024-11-08 | 9.25 | 10.00 | ↑$0.75 (8.11%) | 8.82 | 10.02 | 382.44K |
| 2024-11-07 | 9.34 | 9.22 | ↓$0.12 (-1.28%) | 9.03 | 9.43 | 294.43K |
| 2024-11-06 | 8.93 | 9.29 | ↑$0.36 (4.03%) | 8.93 | 9.43 | 610.51K |
| 2024-11-05 | 8.47 | 8.78 | ↑$0.31 (3.66%) | 8.36 | 8.80 | 500.20K |
| 2024-11-04 | 8.35 | 8.40 | ↑$0.05 (0.60%) | 8.35 | 8.55 | 252.52K |
| 2024-11-01 | 8.20 | 8.33 | ↑$0.13 (1.59%) | 8.19 | 8.37 | 166.91K |
| 2024-10-31 | 8.38 | 8.19 | ↓$0.19 (-2.27%) | 8.06 | 8.38 | 181.57K |
| 2024-10-30 | 8.18 | 8.34 | ↑$0.16 (1.96%) | 8.18 | 8.71 | 263.22K |
| 2024-10-29 | 8.43 | 8.23 | ↓$0.20 (-2.37%) | 8.16 | 8.56 | 291.03K |
| 2024-10-28 | 8.42 | 8.43 | ↑$0.01 (0.12%) | 8.24 | 8.49 | 156.07K |
| 2024-10-25 | 8.45 | 8.36 | ↓$0.09 (-1.07%) | 8.26 | 8.52 | 165.71K |
| 2024-10-24 | 8.41 | 8.44 | ↑$0.03 (0.36%) | 8.27 | 8.69 | 292.55K |
| 2024-10-23 | 8.85 | 8.50 | ↓$0.35 (-3.95%) | 8.39 | 8.89 | 338.47K |
| 2024-10-22 | 8.86 | 8.85 | ↓$0.01 (-0.11%) | 8.78 | 9.24 | 281.17K |
| 2024-10-21 | 9.28 | 8.90 | ↓$0.38 (-4.09%) | 8.87 | 9.35 | 488.77K |
| 2024-10-18 | 9.97 | 9.43 | ↓$0.54 (-5.42%) | 9.42 | 10.07 | 0.90M |
| 2024-10-17 | 12.55 | 9.93 | ↓$2.62 (-20.88%) | 9.59 | 12.77 | 4.01M |
| 2024-10-16 | 13.47 | 13.94 | ↑$0.47 (3.49%) | 13.37 | 13.95 | 180.72K |
| 2024-10-15 | 13.55 | 13.36 | ↓$0.19 (-1.40%) | 13.34 | 13.94 | 172.53K |
| 2024-10-14 | 14.47 | 13.55 | ↓$0.92 (-6.36%) | 13.42 | 14.47 | 326.08K |
| 2024-10-11 | 13.81 | 14.41 | ↑$0.60 (4.34%) | 13.79 | 14.43 | 249.65K |
| 2024-10-10 | 13.56 | 13.81 | ↑$0.25 (1.84%) | 13.45 | 14.31 | 123.09K |
Create an account or log in to view more rows.
$PAL -
Buy
buy
buy!
$PAL last chance to load imo
$PAL to the moon!
$PAL call the SEC
$PAL GET IN mofos!!!
$PAL Be patient !!
$PAL Exciting times ahead people.
$PAL I need a smoke after this trade
$PAL recovery hasn’t even started yet.. imo