Pioneer Merger Corp (PACX) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PACX is up 0.04% a day on average. There have been 26 days where Pioneer Merger Corp closed green and 4 days where PACX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 3.23M |
| 2023-01-11 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.23 | 453.33K |
| 2023-01-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 284.60K |
| 2023-01-09 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 702.29K |
| 2023-01-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.18 | 10.21 | 152.35K |
| 2023-01-05 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.21 | 450.62K |
| 2023-01-04 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 259.18K |
| 2023-01-03 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.14 | 10.33 | 9.69M |
| 2022-12-30 | 10.11 | 10.14 | ↑$0.03 (0.30%) | 10.11 | 10.14 | 183.91K |
| 2022-12-29 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 126.90K |
| 2022-12-28 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 98.25K |
| 2022-12-27 | 10.14 | 10.14 | ↑$0.01 (0.05%) | 10.13 | 10.14 | 5.65K |
| 2022-12-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 293.60K |
| 2022-12-22 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 115.44K |
| 2022-12-21 | 10.12 | 10.13 | ↑$0.01 (0.12%) | 10.11 | 10.13 | 4.74K |
| 2022-12-20 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 1.78M |
| 2022-12-19 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.10 | 10.12 | 371.19K |
| 2022-12-16 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.09 | 10.13 | 1.94M |
| 2022-12-15 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 97.16K |
| 2022-12-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 26.85K |
| 2022-12-13 | 10.08 | 10.08 | ↑$0.00 (0.02%) | 10.08 | 10.08 | 702 |
| 2022-12-12 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 2.17K |
| 2022-12-09 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 90.64K |
| 2022-12-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 45.07K |
| 2022-12-07 | 10.09 | 10.09 | ↑$0.00 (0.05%) | 10.08 | 10.09 | 8.04K |
| 2022-12-06 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1K |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.00 (0.02%) | 10.07 | 10.09 | 21.49K |
| 2022-12-02 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 145.51K |
| 2022-12-01 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 5.96K |
| 2022-11-30 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 501.49K |
Create an account or log in to view more rows.
$PACX I like it
$PACX I'm friggin bored. Just give us our money already
$PACX Good morning gang!
$PACX HOLDING STRONG FOR ALL OF YOU
$PACX buy and hodl friends. we may be early
but we are not wrong. very soon.
$PACX already bouncing back.
$PACX buy SHARES
$PACX wtf is going on?
$PACX I like it
$PACX the catalyst we need !