Pure Acquisition Corp - Warrants (17/04/2023) (PACQW) Historical Stock Data
Historical Data
In the past 30 trading days, PACQW is down -0.48% a day on average. There have been 26 days where Pure Acquisition Corp - Warrants (17/04/2023) closed green and 4 days where PACQW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-21 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.27 | 1.27 | 100 |
| 2020-08-20 | 1.25 | 1.66 | ↑$0.41 (33.12%) | 1.21 | 1.66 | 1.70K |
| 2020-08-19 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 0 |
| 2020-08-18 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 500 |
| 2020-08-17 | 1.50 | 1.51 | ↑$0.01 (0.87%) | 1.48 | 2.20 | 5.50K |
| 2020-08-14 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.11 | 1.12 | 16.10K |
| 2020-08-13 | 1.18 | 1.06 | ↓$0.12 (-10.17%) | 0.95 | 1.18 | 8K |
| 2020-08-12 | 2.42 | 1.52 | ↓$0.90 (-37.07%) | 0.90 | 2.50 | 10K |
| 2020-08-11 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 0.99 | 0 |
| 2020-08-10 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 0.99 | 0 |
| 2020-08-07 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 0.99 | 500 |
| 2020-08-06 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 2.50K |
| 2020-08-05 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 0 |
| 2020-08-04 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 0 |
| 2020-08-03 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 0 |
| 2020-07-31 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 0 |
| 2020-07-30 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 2.05K |
| 2020-07-29 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 0 |
| 2020-07-28 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 348 |
| 2020-07-27 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 0 |
| 2020-07-24 | 1.81 | 2.00 | ↑$0.19 (10.54%) | 1.41 | 2.00 | 416 |
| 2020-07-23 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 0 |
| 2020-07-22 | 1.75 | 1.74 | ↓$0.01 (-0.29%) | 1.64 | 1.75 | 1.83K |
| 2020-07-21 | 1.41 | 1.80 | ↑$0.39 (27.65%) | 1.41 | 1.80 | 3.90K |
| 2020-07-20 | 2.59 | 2.59 | ↑$0.00 (0.00%) | 2.59 | 2.59 | 201 |
| 2020-07-17 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2020-07-16 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 0 |
| 2020-07-15 | 5.00 | 3.00 | ↓$2.00 (-40.00%) | 3.00 | 5.00 | 400 |
| 2020-07-14 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.26 | 1.26 | 0 |
| 2020-07-13 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.26 | 1.26 | 0 |
Create an account or log in to view more rows.
$PACQW beauty. Bag secured
$PACQW Pamp it higher...
$PACQW Awaiting buy signal..
$PACQW I gave in! Bought more 100 shares
$PACQW we just getting started
$PACQW i am trading for a better future!
$PACQW Ride this train. You won't regret.
$PACQW bears haha
$PACQW make it rain
let’s see some green
$PACQW good times