Pure Acquisition Corp (PACQ) Historical Stock Data

Historical Data

In the past 30 trading days, PACQ is down -0.29% a day on average. There have been 11 days where Pure Acquisition Corp closed green and 19 days where PACQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-21	10.00	10.10	↑$0.10 (0.96%)	10.00	10.62	229.50K
2020-08-20	10.20	10.43	↑$0.23 (2.28%)	10.19	10.62	86.67K
2020-08-19	10.56	10.24	↓$0.32 (-3.03%)	10.13	10.62	11.72K
2020-08-18	10.05	10.21	↑$0.16 (1.59%)	10.05	10.35	21.47K
2020-08-17	9.91	10.14	↑$0.23 (2.32%)	9.70	10.20	31.19K
2020-08-14	10.61	10.16	↓$0.45 (-4.24%)	8.51	10.61	98.30K
2020-08-13	10.61	10.61	↑$0.00 (0.00%)	10.50	10.62	124.20K
2020-08-12	10.65	10.62	↓$0.03 (-0.28%)	10.55	10.65	236.30K
2020-08-11	10.74	10.63	↓$0.11 (-1.02%)	10.50	10.74	48.80K
2020-08-10	10.73	10.62	↓$0.11 (-1.03%)	10.62	10.73	173.60K
2020-08-07	10.73	10.64	↓$0.09 (-0.84%)	10.62	10.73	18.80K
2020-08-06	10.70	10.63	↓$0.07 (-0.65%)	10.62	10.70	37.50K
2020-08-05	10.72	10.69	↓$0.03 (-0.30%)	10.67	10.72	21.50K
2020-08-04	10.75	10.70	↓$0.05 (-0.47%)	10.67	10.75	24.80K
2020-08-03	10.75	10.67	↓$0.08 (-0.74%)	10.65	10.75	16.80K
2020-07-31	10.68	10.65	↓$0.03 (-0.28%)	10.58	10.75	14.70K
2020-07-30	10.74	10.63	↓$0.11 (-1.01%)	10.62	10.74	10.90K
2020-07-29	10.73	10.63	↓$0.10 (-0.93%)	10.60	10.73	7.20K
2020-07-28	10.74	10.63	↓$0.11 (-1.03%)	10.60	10.74	9.84K
2020-07-27	10.67	10.69	↑$0.02 (0.14%)	10.61	10.73	3.42K
2020-07-24	10.65	10.64	↓$0.01 (-0.09%)	10.61	10.65	892
2020-07-23	10.63	10.61	↓$0.02 (-0.16%)	10.61	10.65	0.99K
2020-07-22	10.65	10.62	↓$0.03 (-0.28%)	10.61	10.65	14.24K
2020-07-21	10.70	10.68	↓$0.02 (-0.19%)	10.67	10.70	1.20K
2020-07-20	10.65	10.70	↑$0.05 (0.47%)	10.65	10.72	20.45K
2020-07-17	10.65	10.66	↑$0.01 (0.09%)	10.65	10.66	1.70K
2020-07-16	10.65	10.64	↓$0.01 (-0.09%)	10.64	10.65	0.90K
2020-07-15	10.65	10.65	↑$0.00 (0.00%)	10.65	10.66	3K
2020-07-14	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	5.60K
2020-07-13	10.60	10.63	↑$0.03 (0.24%)	10.60	10.65	2.70K