TPG Pace Tech Opportunities Corp (PACE) Historical Stock Data
11.56 ↑0.00 (0.00%)
As of September 20, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, PACE is up 0.68% a day on average. There have been 19 days where TPG Pace Tech Opportunities Corp closed green and 11 days where PACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-21 | 10.96 | 11.56 | ↑$0.60 (5.47%) | 10.76 | 11.94 | 1.58M |
| 2021-09-20 | 11.00 | 11.20 | ↑$0.20 (1.82%) | 11.00 | 11.47 | 1.05M |
| 2021-09-17 | 10.03 | 11.16 | ↑$1.13 (11.27%) | 10.03 | 11.88 | 1.36M |
| 2021-09-16 | 9.98 | 10.06 | ↑$0.08 (0.80%) | 9.92 | 10.29 | 478.45K |
| 2021-09-15 | 10.07 | 10.01 | ↓$0.06 (-0.60%) | 9.87 | 10.39 | 764.14K |
| 2021-09-14 | 10.01 | 10.10 | ↑$0.09 (0.90%) | 10.00 | 10.59 | 636.92K |
| 2021-09-13 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.92 | 10.08 | 723.58K |
| 2021-09-10 | 10.01 | 9.95 | ↓$0.06 (-0.65%) | 9.94 | 10.01 | 374.97K |
| 2021-09-09 | 9.93 | 10.00 | ↑$0.07 (0.70%) | 9.88 | 10.01 | 3.04M |
| 2021-09-08 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 0.92M |
| 2021-09-07 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 0.92M |
| 2021-09-03 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 2.54M |
| 2021-09-02 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.02 | 4.15M |
| 2021-09-01 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 440.27K |
| 2021-08-31 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 605.51K |
| 2021-08-30 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 86.78K |
| 2021-08-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 792.76K |
| 2021-08-26 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 64.54K |
| 2021-08-25 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.95 | 9.98 | 651.41K |
| 2021-08-24 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.95 | 9.98 | 376.23K |
| 2021-08-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 733.15K |
| 2021-08-20 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 176.40K |
| 2021-08-19 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 783.69K |
| 2021-08-18 | 9.92 | 9.90 | ↓$0.02 (-0.21%) | 9.89 | 9.93 | 652.30K |
| 2021-08-17 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 13.17K |
| 2021-08-16 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.96 | 178.15K |
| 2021-08-13 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.94 | 9.98 | 36.95K |
| 2021-08-12 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.93 | 9.98 | 314.29K |
| 2021-08-11 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.97 | 8.33K |
| 2021-08-10 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.97 | 537.46K |
Create an account or log in to view more rows.
$PACE trash
$PACE what time we going green?
$PACE added
$PACE just waiting to short this bad boy.
$PACE what happen
$PACE Powell save me
$PACE Hedgies
we aren't going anywhere!
$PACE added
$PACE time to run
$PACE call the SEC