Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) Historical Stock Data
181.12 ↑0.56 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAC is down -0.01% a day on average. There have been 13 days where Grupo Aeroportuario del Pacifico SAB De CV ADR closed green and 17 days where PAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 179.09 | 181.12 | ↑$2.03 (1.13%) | 179.09 | 184.17 | 42.28K |
| 2024-12-19 | 183.35 | 180.56 | ↓$2.79 (-1.52%) | 179.44 | 187.15 | 39.27K |
| 2024-12-18 | 185.75 | 182.89 | ↓$2.86 (-1.54%) | 182.60 | 187.57 | 58.82K |
| 2024-12-17 | 186.34 | 186.20 | ↓$0.14 (-0.08%) | 186.20 | 191.01 | 65.14K |
| 2024-12-16 | 188.50 | 188.38 | ↓$0.12 (-0.06%) | 186.88 | 190.32 | 71.79K |
| 2024-12-13 | 190.16 | 188.80 | ↓$1.36 (-0.72%) | 183.84 | 190.45 | 103.03K |
| 2024-12-12 | 191.27 | 189.15 | ↓$2.12 (-1.11%) | 188.92 | 193.97 | 26.56K |
| 2024-12-11 | 198.47 | 191.27 | ↓$7.20 (-3.63%) | 188.49 | 198.47 | 94.59K |
| 2024-12-10 | 196.18 | 196.28 | ↑$0.10 (0.05%) | 194.46 | 197.42 | 28.13K |
| 2024-12-09 | 194.86 | 196.27 | ↑$1.41 (0.72%) | 192.29 | 197.77 | 50.39K |
| 2024-12-06 | 197.89 | 191.95 | ↓$5.94 (-3.00%) | 191.48 | 200.00 | 65.62K |
| 2024-12-05 | 186.76 | 197.86 | ↑$11.10 (5.94%) | 186.76 | 198.14 | 64.19K |
| 2024-12-04 | 185.04 | 185.41 | ↑$0.37 (0.20%) | 181.71 | 185.76 | 75.07K |
| 2024-12-03 | 184.05 | 183.40 | ↓$0.65 (-0.35%) | 180.19 | 184.36 | 63.75K |
| 2024-12-02 | 188.00 | 182.51 | ↓$5.49 (-2.92%) | 180.13 | 188.00 | 125.27K |
| 2024-11-29 | 185.65 | 187.98 | ↑$2.33 (1.26%) | 184.78 | 187.98 | 20.51K |
| 2024-11-27 | 182.67 | 186.87 | ↑$4.20 (2.30%) | 182.44 | 187.14 | 56.19K |
| 2024-11-26 | 186.58 | 183.45 | ↓$3.13 (-1.68%) | 180.92 | 186.58 | 334.72K |
| 2024-11-25 | 185.56 | 185.25 | ↓$0.31 (-0.17%) | 184.69 | 187.65 | 65.43K |
| 2024-11-22 | 186.42 | 187.08 | ↑$0.66 (0.35%) | 184.12 | 188.10 | 77.56K |
| 2024-11-21 | 183.58 | 185.02 | ↑$1.44 (0.78%) | 182.48 | 186.82 | 66.46K |
| 2024-11-20 | 187.83 | 184.47 | ↓$3.36 (-1.79%) | 182.99 | 187.83 | 42.27K |
| 2024-11-19 | 184.65 | 187.28 | ↑$2.63 (1.42%) | 183.14 | 187.73 | 59.94K |
| 2024-11-18 | 182.10 | 186.68 | ↑$4.58 (2.52%) | 182.10 | 186.72 | 39.10K |
| 2024-11-15 | 180.35 | 181.66 | ↑$1.31 (0.73%) | 180.35 | 182.49 | 62.47K |
| 2024-11-14 | 177.00 | 182.14 | ↑$5.14 (2.90%) | 176.47 | 182.28 | 96.66K |
| 2024-11-13 | 176.60 | 176.59 | ↓$0.01 (-0.01%) | 175.48 | 177.50 | 46.14K |
| 2024-11-12 | 178.40 | 176.98 | ↓$1.42 (-0.80%) | 175.46 | 178.40 | 74.79K |
| 2024-11-11 | 178.90 | 178.39 | ↓$0.51 (-0.29%) | 175.90 | 178.90 | 48.44K |
| 2024-11-08 | 180.72 | 178.90 | ↓$1.82 (-1.01%) | 178.21 | 180.72 | 47.29K |
Create an account or log in to view more rows.
$PAC HAVE A FANTASTIC WEEKEND FAM…
$PAC my lotto for earnings
$PAC This stock is the golden ticket.
$PAC the future is so bright .. I gotta wear shades..
$PAC 5 minute looks sexy
$PAC Ride this train. You won't regret.
$PAC just bought a half position.
$PAC If options never existed
what do you think this stock would be trading at?
$PAC keep inchin
$PAC looking good today??