PGIM ETF Trust - PGIM Active Aggregate Bond ETF (PAB) Historical Stock Data
41.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAB is down -0.06% a day on average. There have been 15 days where PGIM ETF Trust - PGIM Active Aggregate Bond ETF closed green and 15 days where PAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 41.50 | 41.57 | ↑$0.07 (0.17%) | 41.50 | 41.57 | 354 |
| 2024-12-23 | 41.54 | 41.54 | ↑$0.00 (0.00%) | 41.54 | 41.54 | 134 |
| 2024-12-20 | 41.77 | 41.68 | ↓$0.09 (-0.22%) | 41.68 | 41.77 | 1.17K |
| 2024-12-19 | 41.58 | 41.57 | ↓$0.01 (-0.02%) | 41.57 | 41.58 | 376 |
| 2024-12-18 | 41.89 | 41.72 | ↓$0.17 (-0.41%) | 41.71 | 41.89 | 745 |
| 2024-12-17 | 41.99 | 41.99 | ↑$0.00 (0.00%) | 41.99 | 41.99 | 15 |
| 2024-12-16 | 41.98 | 41.99 | ↑$0.01 (0.04%) | 41.98 | 41.99 | 2.03K |
| 2024-12-13 | 42.05 | 41.96 | ↓$0.09 (-0.21%) | 41.96 | 42.05 | 13.39K |
| 2024-12-12 | 42.11 | 42.11 | ↑$0.00 (0.00%) | 42.11 | 42.11 | 10 |
| 2024-12-11 | 42.36 | 42.29 | ↓$0.07 (-0.16%) | 42.28 | 42.36 | 3.24K |
| 2024-12-10 | 42.37 | 42.37 | ↑$0.00 (0.00%) | 42.37 | 42.37 | 706 |
| 2024-12-06 | 42.55 | 42.55 | ↑$0.00 (0.00%) | 42.55 | 42.55 | 100 |
| 2024-12-05 | 42.46 | 42.46 | ↓$0.00 (0.00%) | 42.46 | 42.46 | 2.09K |
| 2024-12-04 | 42.46 | 42.44 | ↓$0.02 (-0.04%) | 42.41 | 42.46 | 276 |
| 2024-12-02 | 42.36 | 42.38 | ↑$0.02 (0.04%) | 42.36 | 42.40 | 645 |
| 2024-11-29 | 42.50 | 42.50 | ↑$0.00 (0.00%) | 42.50 | 42.50 | 152 |
| 2024-11-27 | 42.39 | 42.34 | ↓$0.05 (-0.12%) | 42.34 | 42.39 | 714 |
| 2024-11-26 | 42.18 | 42.22 | ↑$0.05 (0.11%) | 42.18 | 42.22 | 0.93K |
| 2024-11-25 | 42.29 | 42.29 | ↑$0.00 (0.00%) | 42.29 | 42.29 | 1 |
| 2024-11-22 | 41.93 | 41.92 | ↓$0.01 (-0.02%) | 41.92 | 41.93 | 712 |
| 2024-11-21 | 41.88 | 41.91 | ↑$0.02 (0.06%) | 41.88 | 41.91 | 42.89K |
| 2024-11-20 | 41.92 | 41.92 | ↑$0.00 (0.01%) | 41.87 | 41.93 | 2.07K |
| 2024-11-19 | 41.97 | 41.95 | ↓$0.02 (-0.05%) | 41.95 | 41.97 | 314 |
| 2024-11-18 | 41.92 | 41.88 | ↓$0.04 (-0.10%) | 41.88 | 41.92 | 456 |
| 2024-11-15 | 41.83 | 41.83 | ↑$0.00 (0.00%) | 41.83 | 41.83 | 72 |
| 2024-11-14 | 41.94 | 41.87 | ↓$0.07 (-0.17%) | 41.87 | 41.94 | 838 |
| 2024-11-13 | 41.99 | 41.88 | ↓$0.11 (-0.26%) | 41.84 | 41.99 | 4.39K |
| 2024-11-12 | 41.98 | 41.88 | ↓$0.10 (-0.25%) | 41.86 | 41.98 | 459 |
| 2024-11-11 | 42.12 | 42.12 | ↑$0.00 (0.00%) | 42.12 | 42.12 | 5 |
| 2024-11-08 | 42.25 | 42.18 | ↓$0.07 (-0.16%) | 42.18 | 42.25 | 622 |
Create an account or log in to view more rows.
$PAB Buying again tomorrow.
$PAB I warned you all fairly you morons.
$PAB come to papa
$PAB beauty. Bag secured
$PAB Hold on to your Butts.
$PAB we need to get moving
$PAB come back next earning
$PAB wow you bulls are losers
$PAB Ride this train. You won't regret.
$PAB just fucking go already jeesh