Proficient Alpha Acquisition Corp (PAACW) Historical Stock Data

Historical Data

In the past 30 trading days, PAACW is up 8.79% a day on average. There have been 19 days where Proficient Alpha Acquisition Corp closed green and 11 days where PAACW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-16	0.14	0.14	↑$0.00 (1.36%)	0.13	0.17	452.37K
2020-06-15	0.16	0.13	↓$0.03 (-18.75%)	0.12	0.16	276.64K
2020-06-12	0.18	0.15	↓$0.03 (-16.67%)	0.12	0.19	471.93K
2020-06-11	0.25	0.18	↓$0.07 (-28.00%)	0.14	0.25	1.28M
2020-06-10	0.11	0.25	↑$0.14 (125.45%)	0.08	0.26	4.26M
2020-06-09	0.09	0.09	↑$0.00 (0.00%)	0.07	0.12	342.36K
2020-06-08	0.06	0.09	↑$0.03 (52.03%)	0.06	0.10	632.03K
2020-06-05	0.08	0.07	↓$0.01 (-13.13%)	0.06	0.09	224.99K
2020-06-04	0.08	0.09	↑$0.01 (12.00%)	0.05	0.10	0.97M
2020-06-03	0.09	0.07	↓$0.02 (-18.82%)	0.05	0.09	48.49K
2020-06-02	0.10	0.09	↓$0.01 (-10.00%)	0.06	0.13	24.27K
2020-06-01	0.12	0.10	↓$0.02 (-18.33%)	0.05	0.12	69.36K
2020-05-29	0.08	0.11	↑$0.03 (36.50%)	0.07	0.13	223.74K
2020-05-28	0.07	0.08	↑$0.01 (14.29%)	0.06	0.08	149.64K
2020-05-27	0.04	0.07	↑$0.03 (74.25%)	0.04	0.07	60.54K
2020-05-26	0.04	0.04	↓$0.00 (-4.53%)	0.04	0.04	52.52K
2020-05-22	0.05	0.04	↓$0.01 (-26.40%)	0.04	0.05	37.58K
2020-05-21	0.04	0.03	↓$0.01 (-17.81%)	0.03	0.04	200.10K
2020-05-20	0.04	0.04	↑$0.00 (8.98%)	0.04	0.04	1.30K
2020-05-19	0.04	0.05	↑$0.01 (25.00%)	0.04	0.05	80.60K
2020-05-14	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	200
2020-05-13	0.04	0.05	↑$0.01 (25.00%)	0.04	0.05	13.87K
2020-05-12	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1K
2020-05-08	0.05	0.05	↑$0.00 (0.40%)	0.05	0.05	20.20K
2020-05-07	0.03	0.05	↑$0.02 (66.67%)	0.03	0.05	23.01K
2020-05-05	0.05	0.05	↑$0.00 (0.00%)	0.02	0.05	11.45K
2020-05-04	0.05	0.04	↓$0.01 (-20.00%)	0.04	0.05	9.14K
2020-05-01	0.04	0.04	↑$0.00 (14.29%)	0.04	0.04	6K
2020-04-30	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	100
2020-04-29	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	10K