Proficient Alpha Acquisition Corp (PAACR) Historical Stock Data

Historical Data

In the past 30 trading days, PAACR is up 1.73% a day on average. There have been 19 days where Proficient Alpha Acquisition Corp closed green and 11 days where PAACR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-16	0.25	0.29	↑$0.04 (16.00%)	0.23	0.29	84.60K
2020-06-15	0.24	0.25	↑$0.01 (4.17%)	0.24	0.26	4.70K
2020-06-12	0.22	0.26	↑$0.04 (17.49%)	0.21	0.26	36.20K
2020-06-11	0.30	0.24	↓$0.06 (-20.64%)	0.21	0.30	25.87K
2020-06-10	0.25	0.28	↑$0.03 (12.09%)	0.23	0.42	654.89K
2020-06-09	0.25	0.24	↓$0.01 (-3.96%)	0.22	0.28	896.14K
2020-06-08	0.24	0.25	↑$0.01 (4.69%)	0.22	0.25	78.68K
2020-06-05	0.25	0.23	↓$0.02 (-8.84%)	0.21	0.25	228.40K
2020-06-04	0.29	0.25	↓$0.04 (-13.79%)	0.22	0.30	1.17M
2020-06-03	0.29	0.23	↓$0.06 (-20.69%)	0.17	0.30	253.33K
2020-06-02	0.19	0.28	↑$0.09 (46.60%)	0.19	0.30	287.13K
2020-06-01	0.21	0.21	↓$0.00 (-1.89%)	0.19	0.23	110.15K
2020-05-29	0.18	0.21	↑$0.03 (18.40%)	0.18	0.59	575.45K
2020-05-28	0.18	0.16	↓$0.02 (-11.06%)	0.16	0.18	1.10K
2020-05-27	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	2K
2020-05-21	0.18	0.19	↑$0.01 (5.50%)	0.16	0.22	41.45K
2020-05-20	0.18	0.18	↓$0.00 (-0.06%)	0.18	0.18	6.60K
2020-05-18	0.18	0.17	↓$0.01 (-5.56%)	0.17	0.18	3.18K
2020-05-11	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	219
2020-05-07	0.18	0.16	↓$0.02 (-11.11%)	0.16	0.18	9.04K
2020-05-04	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	3.03K
2020-04-30	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	3.99K
2020-04-29	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	1K
2020-04-28	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	1.01K
2020-04-27	0.15	0.16	↑$0.01 (9.53%)	0.15	0.16	11.41K
2020-04-23	0.17	0.16	↓$0.00 (-0.42%)	0.16	0.17	600
2020-04-21	0.17	0.18	↑$0.01 (5.88%)	0.17	0.18	4.90K
2020-04-20	0.15	0.16	↑$0.01 (9.67%)	0.15	0.17	30.30K
2020-04-17	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	10K
2020-04-16	0.17	0.17	↑$0.00 (0.00%)	0.16	0.17	18.08K