PGIM ETF Trust (PAAA) Historical Stock Data
51.21 ↑0.00 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAAA is down -0.01% a day on average. There have been 18 days where PGIM ETF Trust closed green and 12 days where PAAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 51.19 | 51.20 | ↑$0.01 (0.02%) | 51.17 | 51.20 | 415.66K |
| 2024-12-30 | 51.17 | 51.17 | ↑$0.00 (0.00%) | 51.17 | 51.19 | 290.45K |
| 2024-12-27 | 51.14 | 51.17 | ↑$0.03 (0.06%) | 51.14 | 51.18 | 242.41K |
| 2024-12-26 | 51.37 | 51.37 | ↑$0.00 (0.00%) | 51.36 | 51.39 | 308.11K |
| 2024-12-24 | 51.39 | 51.37 | ↓$0.02 (-0.04%) | 51.37 | 51.39 | 222.26K |
| 2024-12-23 | 51.39 | 51.37 | ↓$0.02 (-0.04%) | 51.35 | 51.39 | 351.57K |
| 2024-12-20 | 51.35 | 51.36 | ↑$0.01 (0.02%) | 51.35 | 51.38 | 587.81K |
| 2024-12-19 | 51.36 | 51.35 | ↓$0.01 (-0.02%) | 51.32 | 51.36 | 559.92K |
| 2024-12-18 | 51.35 | 51.35 | ↓$0.01 (-0.01%) | 51.33 | 51.35 | 479.63K |
| 2024-12-17 | 51.34 | 51.37 | ↑$0.03 (0.06%) | 51.31 | 51.37 | 536.62K |
| 2024-12-16 | 51.38 | 51.34 | ↓$0.04 (-0.08%) | 51.33 | 51.38 | 581.95K |
| 2024-12-13 | 51.32 | 51.33 | ↑$0.01 (0.02%) | 51.31 | 51.33 | 263.07K |
| 2024-12-12 | 51.29 | 51.28 | ↓$0.01 (-0.02%) | 51.27 | 51.29 | 292.34K |
| 2024-12-11 | 51.28 | 51.28 | ↓$0.01 (-0.01%) | 51.27 | 51.28 | 0.94M |
| 2024-12-10 | 51.26 | 51.27 | ↑$0.01 (0.02%) | 51.26 | 51.27 | 621.32K |
| 2024-12-09 | 51.26 | 51.26 | ↓$0.00 (-0.01%) | 51.25 | 51.26 | 695.86K |
| 2024-12-06 | 51.26 | 51.25 | ↓$0.01 (-0.02%) | 51.23 | 51.26 | 478.78K |
| 2024-12-05 | 51.22 | 51.22 | ↑$0.00 (0.00%) | 51.21 | 51.22 | 334.36K |
| 2024-12-04 | 51.29 | 51.23 | ↓$0.06 (-0.12%) | 51.22 | 51.29 | 632.36K |
| 2024-12-03 | 51.22 | 51.23 | ↑$0.01 (0.01%) | 51.21 | 51.23 | 786.66K |
| 2024-12-02 | 51.34 | 51.19 | ↓$0.15 (-0.29%) | 51.19 | 51.34 | 828.15K |
| 2024-11-29 | 51.38 | 51.37 | ↓$0.01 (-0.02%) | 51.37 | 51.39 | 155.08K |
| 2024-11-27 | 51.35 | 51.37 | ↑$0.02 (0.04%) | 51.33 | 51.37 | 436.24K |
| 2024-11-26 | 51.33 | 51.35 | ↑$0.02 (0.04%) | 51.33 | 51.35 | 524.63K |
| 2024-11-25 | 51.33 | 51.35 | ↑$0.02 (0.03%) | 51.32 | 51.35 | 1.25M |
| 2024-11-22 | 51.34 | 51.35 | ↑$0.00 (0.01%) | 51.33 | 51.36 | 326.14K |
| 2024-11-21 | 51.31 | 51.33 | ↑$0.02 (0.04%) | 51.31 | 51.33 | 432.15K |
| 2024-11-20 | 51.27 | 51.28 | ↑$0.01 (0.02%) | 51.27 | 51.29 | 407.67K |
| 2024-11-19 | 51.28 | 51.28 | ↑$0.00 (0.00%) | 51.26 | 51.29 | 453.43K |
| 2024-11-18 | 51.26 | 51.26 | ↑$0.00 (0.00%) | 51.25 | 51.27 | 658.97K |
Create an account or log in to view more rows.
$PAAA this is just going to go up forever
$PAAA Take it Bears !
$PAAA BULLS ALPHA
BEARS BETA
$PAAA BUY BUY BUY BUY