Pandora Media Inc (P) Historical Stock Data

Historical Data

In the past 30 trading days, P is down -0.10% a day on average. There have been 17 days where Pandora Media Inc closed green and 13 days where P closed red.

DateOpenCloseChangeLowHighVolume
2019-01-318.508.38↓$0.12 (-1.41%)7.778.8375.55M
2019-01-308.458.49↑$0.04 (0.47%)8.298.7323.19M
2019-01-298.258.31↑$0.06 (0.73%)8.138.3512.78M
2019-01-288.298.24↓$0.05 (-0.60%)8.178.348.32M
2019-01-258.298.32↑$0.03 (0.36%)8.218.398.39M
2019-01-248.328.22↓$0.10 (-1.20%)8.158.374.25M
2019-01-238.378.34↓$0.03 (-0.36%)8.168.427.13M
2019-01-228.638.40↓$0.23 (-2.67%)8.318.639.15M
2019-01-188.648.68↑$0.04 (0.46%)8.638.807.35M
2019-01-178.548.61↑$0.07 (0.82%)8.548.662.85M
2019-01-168.548.59↑$0.05 (0.59%)8.498.643.97M
2019-01-158.498.54↑$0.05 (0.59%)8.438.543.68M
2019-01-148.548.48↓$0.06 (-0.70%)8.408.575.90M
2019-01-118.548.59↑$0.05 (0.59%)8.488.634.46M
2019-01-108.608.62↑$0.02 (0.23%)8.438.656.46M
2019-01-098.978.57↓$0.40 (-4.46%)8.488.9711.34M
2019-01-088.888.95↑$0.07 (0.79%)8.829.007.33M
2019-01-078.768.83↑$0.07 (0.80%)8.738.9314.48M
2019-01-048.478.76↑$0.29 (3.42%)8.438.807.59M
2019-01-038.278.35↑$0.08 (0.97%)8.138.466.69M
2019-01-027.998.36↑$0.37 (4.63%)7.998.394.90M
2018-12-318.188.09↓$0.09 (-1.10%)7.968.182.96M
2018-12-288.128.09↓$0.03 (-0.37%)7.998.193.41M
2018-12-278.038.10↑$0.07 (0.87%)7.828.106.92M
2018-12-267.758.04↑$0.29 (3.74%)7.738.067.53M
2018-12-247.657.72↑$0.07 (0.92%)7.587.895.84M
2018-12-218.297.71↓$0.58 (-7.00%)7.688.2916.87M
2018-12-208.358.25↓$0.10 (-1.20%)8.158.508.18M
2018-12-198.588.39↓$0.19 (-2.21%)8.338.638.30M
2018-12-188.628.56↓$0.06 (-0.70%)8.458.6415.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic6/25/24 05:10am

$P buy bitches

0 Like Report
dogefan772/16/24 01:50am

$P wtf is that dump

0 Like Report