Oyster Point Pharma Inc (OYST) Historical Stock Data
11.17 ↑0.00 (0.00%)
As of December 30, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, OYST is up 0.00% a day on average. There have been 17 days where Oyster Point Pharma Inc closed green and 13 days where OYST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.12 | 11.20 | 1.88M |
| 2022-12-29 | 11.18 | 11.15 | ↓$0.03 (-0.27%) | 11.15 | 11.20 | 649.99K |
| 2022-12-28 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.13 | 11.18 | 317.34K |
| 2022-12-27 | 11.13 | 11.17 | ↑$0.04 (0.36%) | 11.12 | 11.18 | 258.12K |
| 2022-12-23 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 11.05 | 11.18 | 310.65K |
| 2022-12-22 | 11.08 | 11.17 | ↑$0.09 (0.81%) | 11.06 | 11.18 | 247.33K |
| 2022-12-21 | 11.09 | 11.08 | ↓$0.01 (-0.09%) | 11.05 | 11.14 | 96.80K |
| 2022-12-20 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.07 | 11.13 | 47.43K |
| 2022-12-19 | 11.12 | 11.09 | ↓$0.03 (-0.27%) | 11.07 | 11.13 | 300.56K |
| 2022-12-16 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.10 | 11.20 | 124.05K |
| 2022-12-15 | 11.17 | 11.14 | ↓$0.03 (-0.27%) | 11.13 | 11.17 | 101.39K |
| 2022-12-14 | 11.13 | 11.17 | ↑$0.04 (0.36%) | 11.13 | 11.19 | 275.71K |
| 2022-12-13 | 11.10 | 11.13 | ↑$0.03 (0.27%) | 11.09 | 11.14 | 219.57K |
| 2022-12-12 | 11.13 | 11.10 | ↓$0.03 (-0.27%) | 11.05 | 11.13 | 200.53K |
| 2022-12-09 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.15 | 196.39K |
| 2022-12-08 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.13 | 120.40K |
| 2022-12-07 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 11.10 | 11.20 | 122.29K |
| 2022-12-06 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.11 | 11.14 | 111.03K |
| 2022-12-05 | 11.15 | 11.11 | ↓$0.04 (-0.36%) | 11.11 | 11.18 | 200.18K |
| 2022-12-02 | 11.20 | 11.12 | ↓$0.08 (-0.71%) | 11.12 | 11.21 | 89.53K |
| 2022-12-01 | 11.24 | 11.20 | ↓$0.04 (-0.36%) | 11.17 | 11.25 | 276.43K |
| 2022-11-30 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.14 | 11.25 | 154.77K |
| 2022-11-29 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.15 | 11.23 | 63.34K |
| 2022-11-28 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.13 | 11.25 | 211.58K |
| 2022-11-25 | 11.13 | 11.16 | ↑$0.03 (0.27%) | 11.13 | 11.24 | 74.64K |
| 2022-11-23 | 11.15 | 11.18 | ↑$0.03 (0.27%) | 11.13 | 11.25 | 61.98K |
| 2022-11-22 | 11.13 | 11.17 | ↑$0.04 (0.36%) | 11.10 | 11.19 | 346.07K |
| 2022-11-21 | 11.18 | 11.15 | ↓$0.03 (-0.27%) | 11.07 | 11.20 | 183.09K |
| 2022-11-18 | 11.27 | 11.19 | ↓$0.08 (-0.71%) | 11.15 | 11.29 | 111.69K |
| 2022-11-17 | 11.19 | 11.28 | ↑$0.09 (0.80%) | 11.12 | 11.28 | 279.53K |
Create an account or log in to view more rows.
$OYST it's going down??
$OYST we need those buyers and volume.
$OYST who here can't stand the CEO?
$OYST how low can she go
$OYST hi hi
$OYST She's gettin' ready to...
$OYST the end is near
$OYST gimme gimme
$OYST just hold no panic
$OYST cover that shit