Occidental Petroleum Corporation (OXY) Historical Stock Data
37.80 ↓0.10 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXY is down -0.08% a day on average. There have been 17 days where Occidental Petroleum Corporation closed green and 13 days where OXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 37.64 | 37.80 | ↑$0.16 (0.43%) | 37.62 | 38.63 | 9.35M |
| 2025-04-14 | 38.70 | 37.90 | ↓$0.80 (-2.07%) | 37.41 | 38.77 | 12.66M |
| 2025-04-11 | 36.62 | 37.67 | ↑$1.05 (2.87%) | 35.67 | 37.95 | 17.83M |
| 2025-04-10 | 38.66 | 36.47 | ↓$2.19 (-5.66%) | 35.83 | 38.68 | 26.42M |
| 2025-04-09 | 35.54 | 40.23 | ↑$4.69 (13.20%) | 34.79 | 40.82 | 40.09M |
| 2025-04-08 | 39.70 | 36.11 | ↓$3.59 (-9.04%) | 35.35 | 39.83 | 24.87M |
| 2025-04-07 | 38.93 | 38.75 | ↓$0.18 (-0.46%) | 37.67 | 40.81 | 26.81M |
| 2025-04-04 | 42.41 | 40.54 | ↓$1.87 (-4.41%) | 39.60 | 42.79 | 44.68M |
| 2025-04-03 | 46.50 | 43.90 | ↓$2.60 (-5.59%) | 43.78 | 47.06 | 24.99M |
| 2025-04-02 | 48.69 | 49.33 | ↑$0.64 (1.31%) | 48.61 | 49.36 | 6.13M |
| 2025-04-01 | 49.12 | 49.19 | ↑$0.07 (0.14%) | 48.60 | 49.35 | 5.91M |
| 2025-03-31 | 48.41 | 49.36 | ↑$0.95 (1.96%) | 48.41 | 49.78 | 8.51M |
| 2025-03-28 | 49.47 | 48.83 | ↓$0.64 (-1.29%) | 48.23 | 49.49 | 7.90M |
| 2025-03-27 | 49.60 | 49.51 | ↓$0.09 (-0.18%) | 49.02 | 50.17 | 10.82M |
| 2025-03-26 | 49.52 | 49.75 | ↑$0.23 (0.46%) | 49.28 | 50.47 | 11.29M |
| 2025-03-25 | 48.36 | 49.01 | ↑$0.65 (1.34%) | 48.27 | 49.29 | 11.11M |
| 2025-03-24 | 47.62 | 47.92 | ↑$0.30 (0.63%) | 47.56 | 48.55 | 10.16M |
| 2025-03-21 | 47.73 | 47.94 | ↑$0.21 (0.44%) | 47.52 | 48.13 | 23.30M |
| 2025-03-20 | 47.63 | 47.96 | ↑$0.33 (0.69%) | 47.17 | 48.16 | 9.06M |
| 2025-03-19 | 47.56 | 47.96 | ↑$0.40 (0.84%) | 47.56 | 48.48 | 9.81M |
| 2025-03-18 | 47.70 | 47.65 | ↓$0.05 (-0.10%) | 46.93 | 47.85 | 8.34M |
| 2025-03-17 | 46.53 | 47.26 | ↑$0.73 (1.57%) | 46.51 | 47.51 | 10.75M |
| 2025-03-14 | 45.75 | 46.53 | ↑$0.78 (1.70%) | 45.61 | 46.72 | 12.18M |
| 2025-03-13 | 45.80 | 45.45 | ↓$0.35 (-0.76%) | 44.96 | 46.64 | 11.48M |
| 2025-03-12 | 46.27 | 46.10 | ↓$0.17 (-0.37%) | 45.79 | 46.59 | 8.69M |
| 2025-03-11 | 47.49 | 46.28 | ↓$1.21 (-2.55%) | 46.10 | 47.98 | 11.40M |
| 2025-03-10 | 47.10 | 47.36 | ↑$0.26 (0.55%) | 46.65 | 47.69 | 12.52M |
| 2025-03-07 | 46.35 | 47.24 | ↑$0.89 (1.92%) | 46.20 | 47.49 | 11.35M |
| 2025-03-06 | 45.15 | 45.71 | ↑$0.56 (1.24%) | 44.91 | 46.11 | 10.78M |
| 2025-03-05 | 46.00 | 45.51 | ↓$0.49 (-1.07%) | 44.70 | 46.06 | 18.19M |
Create an account or log in to view more rows.
$OXY f this stock
$OXY wtf is that dump
$OXY the trend is your friend
until the end.
$OXY one of the poorest performed stocks for a big name.
$OXY buying time
added
$OXY wtf is that dump
$OXY why spike ?
$OXY come on I wana jump up and down
$OXY BOUGHT TODAY!
$OXY the FOMO will be epic