Oxford Square Capital Corp (OXSQ) Historical Stock Data

2.50 ↑0.02 (0.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OXSQ is down -0.68% a day on average. There have been 13 days where Oxford Square Capital Corp closed green and 17 days where OXSQ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.50	2.50	↑$0.00 (0.00%)	2.48	2.53	398.60K
2024-12-19	2.50	2.48	↓$0.02 (-0.80%)	2.44	2.51	701.38K
2024-12-18	2.62	2.46	↓$0.16 (-6.10%)	2.45	2.62	1.44M
2024-12-17	2.62	2.60	↓$0.02 (-0.76%)	2.59	2.63	528.41K
2024-12-16	2.64	2.64	↑$0.00 (0.00%)	2.63	2.65	594.92K
2024-12-13	2.65	2.65	↑$0.00 (0.00%)	2.64	2.66	282.92K
2024-12-12	2.64	2.65	↑$0.01 (0.38%)	2.64	2.65	387.57K
2024-12-11	2.65	2.65	↑$0.00 (0.00%)	2.64	2.66	441.69K
2024-12-10	2.66	2.66	↑$0.00 (0.00%)	2.64	2.66	342.86K
2024-12-09	2.66	2.65	↓$0.01 (-0.38%)	2.64	2.67	407.09K
2024-12-06	2.65	2.66	↑$0.01 (0.38%)	2.65	2.67	312.74K
2024-12-05	2.65	2.65	↑$0.00 (0.00%)	2.64	2.66	321.46K
2024-12-04	2.66	2.65	↓$0.01 (-0.38%)	2.64	2.68	375.57K
2024-12-03	2.69	2.64	↓$0.05 (-1.86%)	2.64	2.69	418K
2024-12-02	2.70	2.67	↓$0.03 (-1.11%)	2.66	2.71	478.55K
2024-11-29	2.70	2.70	↑$0.00 (0.00%)	2.68	2.72	291.97K
2024-11-27	2.64	2.68	↑$0.04 (1.52%)	2.64	2.68	344.76K
2024-11-26	2.67	2.63	↓$0.04 (-1.50%)	2.63	2.67	324.62K
2024-11-25	2.64	2.67	↑$0.03 (1.14%)	2.64	2.68	374.18K
2024-11-22	2.63	2.62	↓$0.01 (-0.38%)	2.62	2.64	611.60K
2024-11-21	2.65	2.64	↓$0.01 (-0.38%)	2.63	2.66	479.88K
2024-11-20	2.70	2.66	↓$0.04 (-1.48%)	2.66	2.71	683.59K
2024-11-19	2.70	2.72	↑$0.02 (0.74%)	2.68	2.72	310.37K
2024-11-18	2.71	2.70	↓$0.01 (-0.37%)	2.69	2.73	465.50K
2024-11-15	2.77	2.70	↓$0.07 (-2.53%)	2.67	2.79	1.08M
2024-11-14	2.80	2.80	↑$0.00 (0.00%)	2.78	2.83	893.91K
2024-11-13	2.86	2.80	↓$0.06 (-2.10%)	2.79	2.86	560.58K
2024-11-12	2.87	2.85	↓$0.02 (-0.70%)	2.82	2.87	780.63K
2024-11-11	2.93	2.87	↓$0.06 (-2.05%)	2.86	2.93	654.04K
2024-11-08	2.96	2.91	↓$0.05 (-1.69%)	2.91	2.96	513.81K