Oxford Square Capital Corp (OXSQ) Historical Stock Data

2.66 ↓0.06 (-2.21%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OXSQ is down -0.26% a day on average. There have been 16 days where Oxford Square Capital Corp closed green and 14 days where OXSQ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.70	2.66	↓$0.04 (-1.48%)	2.66	2.71	683.59K
2024-11-19	2.70	2.72	↑$0.02 (0.74%)	2.68	2.72	310.37K
2024-11-18	2.71	2.70	↓$0.01 (-0.37%)	2.69	2.73	465.50K
2024-11-15	2.77	2.70	↓$0.07 (-2.53%)	2.67	2.79	1.08M
2024-11-14	2.80	2.80	↑$0.00 (0.00%)	2.78	2.83	893.91K
2024-11-13	2.86	2.80	↓$0.06 (-2.10%)	2.79	2.86	560.58K
2024-11-12	2.87	2.85	↓$0.02 (-0.70%)	2.82	2.87	780.63K
2024-11-11	2.93	2.87	↓$0.06 (-2.05%)	2.86	2.93	654.04K
2024-11-08	2.96	2.91	↓$0.05 (-1.69%)	2.91	2.96	513.81K
2024-11-07	2.92	2.95	↑$0.03 (1.03%)	2.92	2.95	339.01K
2024-11-06	2.90	2.92	↑$0.02 (0.69%)	2.89	2.94	370.04K
2024-11-05	2.90	2.90	↑$0.00 (0.00%)	2.87	2.91	340.77K
2024-11-04	2.92	2.90	↓$0.02 (-0.68%)	2.90	2.92	285.04K
2024-11-01	2.92	2.93	↑$0.01 (0.34%)	2.91	2.95	425.29K
2024-10-31	2.91	2.92	↑$0.01 (0.34%)	2.90	2.93	337.05K
2024-10-30	2.90	2.91	↑$0.01 (0.34%)	2.88	2.91	215.88K
2024-10-29	2.89	2.89	↑$0.00 (0.00%)	2.88	2.90	204.81K
2024-10-28	2.90	2.89	↓$0.01 (-0.34%)	2.89	2.91	186.58K
2024-10-25	2.89	2.90	↑$0.01 (0.35%)	2.89	2.91	208.63K
2024-10-24	2.89	2.91	↑$0.02 (0.69%)	2.88	2.92	352.29K
2024-10-23	2.90	2.89	↓$0.01 (-0.34%)	2.89	2.92	217.67K
2024-10-22	2.92	2.90	↓$0.02 (-0.68%)	2.88	2.92	298.49K
2024-10-21	2.92	2.91	↓$0.01 (-0.34%)	2.89	2.92	352.74K
2024-10-18	2.93	2.91	↓$0.02 (-0.68%)	2.91	2.94	431.09K
2024-10-17	2.95	2.94	↓$0.01 (-0.34%)	2.90	2.95	626.63K
2024-10-16	2.95	2.98	↑$0.03 (1.02%)	2.95	2.99	1.03M
2024-10-15	2.94	2.95	↑$0.01 (0.34%)	2.93	2.96	649.31K
2024-10-14	2.92	2.93	↑$0.01 (0.34%)	2.91	2.94	506.09K
2024-10-11	2.91	2.92	↑$0.01 (0.34%)	2.90	2.92	322.46K
2024-10-10	2.91	2.91	↑$0.00 (0.00%)	2.90	2.91	215.30K