Oxford Industries Inc (OXM) Historical Stock Data
81.03 ↓0.45 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXM is up 0.21% a day on average. There have been 14 days where Oxford Industries Inc closed green and 16 days where OXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 80.47 | 81.03 | ↑$0.56 (0.70%) | 79.30 | 82.65 | 843.96K |
| 2024-12-19 | 83.01 | 81.48 | ↓$1.53 (-1.84%) | 81.09 | 83.94 | 306.03K |
| 2024-12-18 | 85.68 | 81.97 | ↓$3.71 (-4.33%) | 81.04 | 86.00 | 373.58K |
| 2024-12-17 | 85.87 | 85.34 | ↓$0.53 (-0.62%) | 84.81 | 87.35 | 306.79K |
| 2024-12-16 | 81.17 | 86.40 | ↑$5.23 (6.44%) | 81.17 | 87.81 | 539.98K |
| 2024-12-13 | 77.45 | 81.54 | ↑$4.09 (5.28%) | 76.21 | 81.84 | 628.99K |
| 2024-12-12 | 78.00 | 76.87 | ↓$1.13 (-1.45%) | 75.37 | 84.49 | 1.40M |
| 2024-12-11 | 83.99 | 84.11 | ↑$0.12 (0.14%) | 83.15 | 84.77 | 727.51K |
| 2024-12-10 | 80.99 | 83.29 | ↑$2.30 (2.84%) | 79.85 | 83.85 | 496.50K |
| 2024-12-09 | 80.36 | 81.44 | ↑$1.08 (1.34%) | 80.16 | 82.68 | 477.23K |
| 2024-12-06 | 81.33 | 79.85 | ↓$1.48 (-1.82%) | 79.66 | 81.94 | 199.80K |
| 2024-12-05 | 80.62 | 79.99 | ↓$0.63 (-0.78%) | 79.61 | 80.97 | 301.84K |
| 2024-12-04 | 81.19 | 81.29 | ↑$0.10 (0.12%) | 80.55 | 82.38 | 310.51K |
| 2024-12-03 | 83.44 | 80.94 | ↓$2.50 (-3.00%) | 80.01 | 83.50 | 404.81K |
| 2024-12-02 | 83.17 | 83.26 | ↑$0.09 (0.11%) | 82.48 | 84.87 | 345.33K |
| 2024-11-29 | 83.87 | 83.17 | ↓$0.70 (-0.83%) | 82.66 | 84.64 | 227K |
| 2024-11-27 | 80.86 | 82.97 | ↑$2.11 (2.61%) | 80.86 | 83.39 | 298.16K |
| 2024-11-26 | 80.84 | 80.53 | ↓$0.31 (-0.38%) | 79.69 | 81.22 | 432.52K |
| 2024-11-25 | 79.05 | 81.75 | ↑$2.70 (3.42%) | 78.81 | 82.84 | 522.21K |
| 2024-11-22 | 76.89 | 77.80 | ↑$0.91 (1.18%) | 75.96 | 78.63 | 327K |
| 2024-11-21 | 74.97 | 76.25 | ↑$1.28 (1.71%) | 74.87 | 76.45 | 268.13K |
| 2024-11-20 | 74.81 | 74.67 | ↓$0.14 (-0.19%) | 73.40 | 74.89 | 264.31K |
| 2024-11-19 | 74.84 | 75.57 | ↑$0.73 (0.98%) | 74.50 | 77.04 | 294.48K |
| 2024-11-18 | 76.83 | 75.88 | ↓$0.95 (-1.24%) | 75.42 | 77.35 | 187.39K |
| 2024-11-15 | 77.69 | 76.42 | ↓$1.27 (-1.63%) | 75.85 | 77.91 | 203.36K |
| 2024-11-14 | 78.85 | 77.00 | ↓$1.85 (-2.35%) | 76.44 | 79.02 | 222.08K |
| 2024-11-13 | 79.14 | 78.27 | ↓$0.87 (-1.10%) | 77.76 | 80.68 | 324.25K |
| 2024-11-12 | 78.93 | 78.58 | ↓$0.35 (-0.44%) | 77.87 | 79.38 | 263.53K |
| 2024-11-11 | 77.91 | 79.45 | ↑$1.54 (1.98%) | 77.91 | 80.40 | 299.55K |
| 2024-11-08 | 77.52 | 77.00 | ↓$0.52 (-0.67%) | 76.00 | 78.38 | 322.90K |
Create an account or log in to view more rows.
$OXM buy more doomers!!!
$OXM Dip buyers are going to get wrecked
$OXM added
$OXM Like if you’re a bull
$OXM pressure
$OXM Silly Bears tricks are for kids
$OXM to the moon
$OXM looks good
$OXM come on bulls we can do it
don’t let bears win
$OXM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.