Oxford Industries Inc (OXM) Historical Stock Data
53.77 ↓1.40 (-2.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXM is up 0.65% a day on average. There have been 17 days where Oxford Industries Inc closed green and 13 days where OXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 54.82 | 53.77 | ↓$1.05 (-1.92%) | 53.35 | 55.21 | 354.91K |
| 2025-05-08 | 53.90 | 55.17 | ↑$1.27 (2.36%) | 53.27 | 55.57 | 584.94K |
| 2025-05-07 | 52.75 | 53.16 | ↑$0.41 (0.78%) | 52.00 | 53.52 | 288.11K |
| 2025-05-06 | 51.66 | 52.16 | ↑$0.50 (0.97%) | 50.85 | 52.35 | 334.73K |
| 2025-05-05 | 49.98 | 52.78 | ↑$2.80 (5.60%) | 49.53 | 53.14 | 655.59K |
| 2025-05-02 | 48.73 | 49.98 | ↑$1.25 (2.57%) | 48.35 | 50.41 | 300.80K |
| 2025-05-01 | 48.96 | 48.10 | ↓$0.86 (-1.76%) | 47.67 | 49.56 | 296.61K |
| 2025-04-30 | 48.01 | 48.60 | ↑$0.59 (1.23%) | 46.83 | 48.87 | 440.71K |
| 2025-04-29 | 49.60 | 49.08 | ↓$0.52 (-1.05%) | 48.84 | 49.87 | 351.66K |
| 2025-04-28 | 51.80 | 49.77 | ↓$2.03 (-3.92%) | 49.07 | 52.21 | 505.53K |
| 2025-04-25 | 50.96 | 51.91 | ↑$0.95 (1.86%) | 49.59 | 51.97 | 403.60K |
| 2025-04-24 | 47.51 | 51.34 | ↑$3.83 (8.06%) | 47.14 | 51.57 | 478.49K |
| 2025-04-23 | 49.03 | 47.39 | ↓$1.64 (-3.34%) | 47.15 | 50.32 | 405K |
| 2025-04-22 | 45.52 | 46.92 | ↑$1.40 (3.08%) | 44.76 | 47.16 | 437.05K |
| 2025-04-21 | 44.00 | 45.22 | ↑$1.22 (2.77%) | 43.23 | 45.79 | 448.61K |
| 2025-04-17 | 42.64 | 44.80 | ↑$2.16 (5.07%) | 42.12 | 45.04 | 431.18K |
| 2025-04-16 | 45.35 | 43.45 | ↓$1.90 (-4.19%) | 43.01 | 46.35 | 549.81K |
| 2025-04-15 | 48.93 | 45.65 | ↓$3.28 (-6.70%) | 45.60 | 49.40 | 574.87K |
| 2025-04-14 | 51.77 | 49.41 | ↓$2.36 (-4.56%) | 48.11 | 52.00 | 469.40K |
| 2025-04-11 | 50.58 | 50.84 | ↑$0.26 (0.51%) | 49.00 | 51.02 | 346.82K |
| 2025-04-10 | 52.81 | 50.89 | ↓$1.92 (-3.64%) | 48.61 | 52.81 | 667.97K |
| 2025-04-09 | 45.55 | 54.30 | ↑$8.75 (19.21%) | 44.40 | 54.59 | 0.93M |
| 2025-04-08 | 54.27 | 46.05 | ↓$8.22 (-15.15%) | 45.61 | 54.27 | 633.05K |
| 2025-04-07 | 53.71 | 53.06 | ↓$0.65 (-1.21%) | 50.95 | 56.03 | 891.66K |
| 2025-04-04 | 53.71 | 57.17 | ↑$3.46 (6.44%) | 52.92 | 58.09 | 0.96M |
| 2025-04-03 | 57.33 | 54.83 | ↓$2.50 (-4.36%) | 54.40 | 58.05 | 594.93K |
| 2025-04-02 | 58.70 | 60.90 | ↑$2.20 (3.75%) | 58.46 | 61.02 | 544.71K |
| 2025-04-01 | 59.35 | 59.35 | ↑$0.00 (0.00%) | 58.06 | 60.04 | 566.81K |
| 2025-03-31 | 58.88 | 58.67 | ↓$0.21 (-0.36%) | 58.13 | 60.71 | 705.61K |
| 2025-03-28 | 54.84 | 58.96 | ↑$4.12 (7.51%) | 53.23 | 61.99 | 1.33M |
Create an account or log in to view more rows.
$OXM I warned you all fairly you morons.
$OXM how much did you make this past week?
$OXM Buy Buy Buy
$OXM buy more doomers!!!
$OXM Dip buyers are going to get wrecked
$OXM added
$OXM Like if you’re a bull
$OXM pressure
$OXM Silly Bears tricks are for kids
$OXM to the moon