Oxford Lane Capital Series (OXLCP) Historical Stock Data
23.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCP is down -0.13% a day on average. There have been 9 days where Oxford Lane Capital Series closed green and 21 days where OXLCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.05 | 23.90 | ↓$0.15 (-0.62%) | 23.90 | 24.05 | 6.86K |
| 2024-12-19 | 23.78 | 23.90 | ↑$0.12 (0.50%) | 23.78 | 23.94 | 8.04K |
| 2024-12-18 | 23.99 | 23.91 | ↓$0.08 (-0.33%) | 23.91 | 24.04 | 16.33K |
| 2024-12-17 | 24.05 | 23.99 | ↓$0.06 (-0.27%) | 23.99 | 24.06 | 3.40K |
| 2024-12-16 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.02 | 24.20 | 9.04K |
| 2024-12-13 | 24.10 | 24.10 | ↓$0.00 (0.00%) | 24.10 | 24.11 | 333 |
| 2024-12-12 | 24.19 | 24.05 | ↓$0.14 (-0.58%) | 24.05 | 24.19 | 6.11K |
| 2024-12-11 | 24.20 | 24.19 | ↓$0.00 (-0.02%) | 24.17 | 24.20 | 1.53K |
| 2024-12-10 | 24.17 | 24.17 | ↓$0.00 (0.00%) | 24.12 | 24.17 | 1.07K |
| 2024-12-09 | 24.05 | 24.11 | ↑$0.06 (0.25%) | 24.05 | 24.11 | 2.52K |
| 2024-12-06 | 24.10 | 24.08 | ↓$0.02 (-0.09%) | 24.08 | 24.10 | 2.03K |
| 2024-12-05 | 24.09 | 24.07 | ↓$0.01 (-0.06%) | 24.05 | 24.09 | 1.91K |
| 2024-12-04 | 24.05 | 24.09 | ↑$0.04 (0.16%) | 24.05 | 24.09 | 1.50K |
| 2024-12-03 | 24.02 | 24.01 | ↓$0.01 (-0.04%) | 24.01 | 24.02 | 0.91K |
| 2024-12-02 | 24.10 | 24.05 | ↓$0.05 (-0.21%) | 24.05 | 24.10 | 2.12K |
| 2024-11-29 | 24.02 | 24.09 | ↑$0.06 (0.27%) | 24.02 | 24.09 | 1.33K |
| 2024-11-27 | 24.01 | 24.08 | ↑$0.07 (0.29%) | 24.01 | 24.08 | 2.21K |
| 2024-11-26 | 24.11 | 24.09 | ↓$0.02 (-0.09%) | 24.09 | 24.11 | 1.39K |
| 2024-11-25 | 24.03 | 24.07 | ↑$0.04 (0.15%) | 24.03 | 24.07 | 0.94K |
| 2024-11-22 | 24.05 | 24.08 | ↑$0.03 (0.12%) | 24.01 | 24.08 | 4.41K |
| 2024-11-21 | 24.16 | 24.08 | ↓$0.08 (-0.33%) | 24.05 | 24.16 | 2.56K |
| 2024-11-20 | 24.00 | 24.05 | ↑$0.05 (0.20%) | 24.00 | 24.05 | 1.83K |
| 2024-11-19 | 24.10 | 24.00 | ↓$0.10 (-0.41%) | 24.00 | 24.16 | 2.34K |
| 2024-11-18 | 24.16 | 24.00 | ↓$0.16 (-0.66%) | 23.94 | 24.16 | 6.63K |
| 2024-11-15 | 24.09 | 24.03 | ↓$0.06 (-0.25%) | 23.90 | 24.09 | 3.13K |
| 2024-11-14 | 24.09 | 24.00 | ↓$0.09 (-0.38%) | 24.00 | 24.12 | 1.44K |
| 2024-11-13 | 24.12 | 24.06 | ↓$0.06 (-0.25%) | 24.04 | 24.12 | 1.36K |
| 2024-11-12 | 24.16 | 24.06 | ↓$0.10 (-0.40%) | 24.01 | 24.16 | 1.80K |
| 2024-11-11 | 24.15 | 24.06 | ↓$0.10 (-0.40%) | 24.06 | 24.16 | 1.24K |
| 2024-11-08 | 24.15 | 24.05 | ↓$0.10 (-0.41%) | 24.03 | 24.15 | 2.13K |
Create an account or log in to view more rows.
$OXLCP shorting it
$OXLCP news?
$OXLCP buy the dip.
$OXLCP Shorts are calling in all the favors
$OXLCP coming now
$OXLCP just go up
$OXLCP CHUG CHUG CHUG
$OXLCP all’s I know is buy and hold… no expectations
$OXLCP I would not be a bear now
$OXLCP it's true....