Oxford Lane Capital Series (OXLCP) Historical Stock Data
24.05 ↑0.05 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCP is down -0.10% a day on average. There have been 13 days where Oxford Lane Capital Series closed green and 17 days where OXLCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.00 | 24.05 | ↑$0.05 (0.20%) | 24.00 | 24.05 | 1.83K |
| 2024-11-19 | 24.10 | 24.00 | ↓$0.10 (-0.41%) | 24.00 | 24.16 | 2.34K |
| 2024-11-18 | 24.16 | 24.00 | ↓$0.16 (-0.66%) | 23.94 | 24.16 | 6.63K |
| 2024-11-15 | 24.09 | 24.03 | ↓$0.06 (-0.25%) | 23.90 | 24.09 | 3.13K |
| 2024-11-14 | 24.09 | 24.00 | ↓$0.09 (-0.38%) | 24.00 | 24.12 | 1.44K |
| 2024-11-13 | 24.12 | 24.06 | ↓$0.06 (-0.25%) | 24.04 | 24.12 | 1.36K |
| 2024-11-12 | 24.16 | 24.06 | ↓$0.10 (-0.40%) | 24.01 | 24.16 | 1.80K |
| 2024-11-11 | 24.15 | 24.06 | ↓$0.10 (-0.40%) | 24.06 | 24.16 | 1.24K |
| 2024-11-08 | 24.15 | 24.05 | ↓$0.10 (-0.41%) | 24.03 | 24.15 | 2.13K |
| 2024-11-07 | 24.00 | 24.08 | ↑$0.08 (0.33%) | 24.00 | 24.09 | 2.85K |
| 2024-11-06 | 23.92 | 24.05 | ↑$0.13 (0.56%) | 23.92 | 24.05 | 2.64K |
| 2024-11-05 | 24.16 | 24.08 | ↓$0.08 (-0.33%) | 23.97 | 24.16 | 2.83K |
| 2024-11-04 | 23.93 | 24.04 | ↑$0.11 (0.46%) | 23.88 | 24.04 | 7.52K |
| 2024-11-01 | 24.01 | 23.93 | ↓$0.08 (-0.33%) | 23.93 | 24.01 | 1.97K |
| 2024-10-31 | 24.08 | 23.88 | ↓$0.20 (-0.83%) | 23.88 | 24.09 | 1.74K |
| 2024-10-30 | 24.05 | 24.08 | ↑$0.03 (0.12%) | 24.05 | 24.08 | 3.54K |
| 2024-10-29 | 24.04 | 24.00 | ↓$0.04 (-0.17%) | 23.94 | 24.04 | 739 |
| 2024-10-28 | 24.05 | 23.94 | ↓$0.11 (-0.46%) | 23.85 | 24.05 | 5.99K |
| 2024-10-25 | 24.00 | 23.95 | ↓$0.05 (-0.21%) | 23.95 | 24.00 | 786 |
| 2024-10-24 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 642 |
| 2024-10-23 | 24.10 | 23.98 | ↓$0.12 (-0.50%) | 23.98 | 24.16 | 1.36K |
| 2024-10-22 | 24.08 | 24.11 | ↑$0.03 (0.10%) | 24.06 | 24.11 | 3.04K |
| 2024-10-21 | 24.02 | 24.08 | ↑$0.06 (0.25%) | 24.02 | 24.08 | 5.37K |
| 2024-10-18 | 23.96 | 24.07 | ↑$0.11 (0.47%) | 23.96 | 24.10 | 2.05K |
| 2024-10-17 | 23.95 | 24.09 | ↑$0.14 (0.60%) | 23.95 | 24.09 | 2.19K |
| 2024-10-16 | 24.03 | 24.07 | ↑$0.04 (0.15%) | 24.00 | 24.09 | 3.33K |
| 2024-10-15 | 24.03 | 24.00 | ↓$0.03 (-0.12%) | 24.00 | 24.05 | 1.64K |
| 2024-10-14 | 24.03 | 24.07 | ↑$0.04 (0.15%) | 24.03 | 24.07 | 1.84K |
| 2024-10-11 | 24.11 | 24.06 | ↓$0.05 (-0.22%) | 24.06 | 24.11 | 0.91K |
| 2024-10-10 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.11 | 24.11 | 148 |
Create an account or log in to view more rows.
$OXLCP buy the dip.
$OXLCP Shorts are calling in all the favors
$OXLCP coming now
$OXLCP just go up
$OXLCP CHUG CHUG CHUG
$OXLCP all’s I know is buy and hold… no expectations
$OXLCP I would not be a bear now
$OXLCP it's true....
$OXLCP Awaiting buy signal..
$OXLCP Time to buy here