Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data
23.09 ↑0.09 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCO is up 0.08% a day on average. There have been 24 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 6 days where OXLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.02 | 23.09 | ↑$0.07 (0.30%) | 23.00 | 23.09 | 1K |
| 2024-11-19 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.09 | 1.42K |
| 2024-11-18 | 23.08 | 23.00 | ↓$0.08 (-0.35%) | 23.00 | 23.08 | 1.63K |
| 2024-11-15 | 23.00 | 23.08 | ↑$0.08 (0.35%) | 23.00 | 23.08 | 1.68K |
| 2024-11-14 | 23.08 | 22.98 | ↓$0.10 (-0.43%) | 22.98 | 23.08 | 649 |
| 2024-11-13 | 23.07 | 23.08 | ↑$0.01 (0.03%) | 23.07 | 23.14 | 1.64K |
| 2024-11-12 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.07 | 186 |
| 2024-11-11 | 23.07 | 23.13 | ↑$0.06 (0.26%) | 23.07 | 23.13 | 501 |
| 2024-11-08 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 2.05K |
| 2024-11-07 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 539 |
| 2024-11-06 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 510 |
| 2024-11-05 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 132 |
| 2024-11-01 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 111 |
| 2024-10-31 | 23.06 | 23.05 | ↓$0.01 (-0.07%) | 22.98 | 23.11 | 3.63K |
| 2024-10-30 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 155 |
| 2024-10-29 | 22.98 | 23.06 | ↑$0.08 (0.35%) | 22.98 | 23.06 | 3.09K |
| 2024-10-28 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 1.20K |
| 2024-10-25 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 33 |
| 2024-10-24 | 22.97 | 23.04 | ↑$0.07 (0.30%) | 22.97 | 23.04 | 6.99K |
| 2024-10-23 | 22.94 | 22.92 | ↓$0.02 (-0.10%) | 22.90 | 22.98 | 6.67K |
| 2024-10-22 | 22.94 | 22.94 | ↓$0.00 (0.00%) | 22.94 | 22.94 | 432 |
| 2024-10-21 | 22.86 | 22.90 | ↑$0.04 (0.17%) | 22.85 | 22.90 | 2.28K |
| 2024-10-18 | 22.90 | 22.81 | ↓$0.09 (-0.39%) | 22.81 | 22.90 | 2.01K |
| 2024-10-17 | 22.78 | 22.86 | ↑$0.08 (0.33%) | 22.78 | 22.90 | 11.52K |
| 2024-10-16 | 22.90 | 22.92 | ↑$0.02 (0.09%) | 22.89 | 22.92 | 1.47K |
| 2024-10-15 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 477 |
| 2024-10-14 | 22.82 | 22.94 | ↑$0.12 (0.53%) | 22.75 | 22.94 | 2.23K |
| 2024-10-11 | 22.66 | 22.82 | ↑$0.16 (0.71%) | 22.66 | 22.82 | 4.08K |
| 2024-10-10 | 22.62 | 22.66 | ↑$0.04 (0.18%) | 22.55 | 22.70 | 3.90K |
| 2024-10-09 | 22.67 | 22.68 | ↑$0.00 (0.00%) | 22.67 | 22.69 | 635 |
Create an account or log in to view more rows.
$OXLCO i hate money so im buying
$OXLCO God dammit
$OXLCO Bull flag forming?
$OXLCO we had no volume for days before the last big rip
$OXLCO they don’t want us to shine… But we gon shine…
$OXLCO warming up
$OXLCO who here can't stand the CEO?
$OXLCO Shorts are calling in all the favors
$OXLCO Bull flag forming?
$OXLCO Holding Pattern