Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data
22.75 ↑0.01 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCO is up 0.07% a day on average. There have been 21 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 9 days where OXLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.76 | 22.75 | ↓$0.01 (-0.04%) | 22.71 | 22.76 | 3.05K |
| 2024-12-19 | 22.75 | 22.74 | ↓$0.01 (-0.05%) | 22.69 | 22.75 | 1.06K |
| 2024-12-18 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 103 |
| 2024-12-17 | 22.85 | 22.98 | ↑$0.13 (0.57%) | 22.85 | 23.13 | 4.92K |
| 2024-12-16 | 22.85 | 23.00 | ↑$0.15 (0.66%) | 22.85 | 23.00 | 2.02K |
| 2024-12-13 | 23.02 | 22.90 | ↓$0.12 (-0.52%) | 22.90 | 23.02 | 10.97K |
| 2024-12-12 | 23.03 | 23.02 | ↓$0.01 (-0.04%) | 23.01 | 23.03 | 1.68K |
| 2024-12-11 | 22.96 | 22.98 | ↑$0.02 (0.09%) | 22.95 | 22.98 | 1.06K |
| 2024-12-10 | 23.09 | 23.16 | ↑$0.07 (0.30%) | 23.09 | 23.16 | 2.29K |
| 2024-12-09 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 23.00 | 2.68K |
| 2024-12-06 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 1.39K |
| 2024-12-05 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 61 |
| 2024-12-04 | 23.20 | 23.20 | ↓$0.00 (0.00%) | 22.91 | 23.20 | 3.45K |
| 2024-12-03 | 22.90 | 23.06 | ↑$0.16 (0.70%) | 22.90 | 23.22 | 2.67K |
| 2024-12-02 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 241 |
| 2024-11-29 | 22.92 | 22.98 | ↑$0.06 (0.26%) | 22.92 | 22.98 | 1.22K |
| 2024-11-27 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.86 | 23.04 | 835 |
| 2024-11-26 | 23.03 | 23.02 | ↓$0.01 (-0.06%) | 23.00 | 23.03 | 1K |
| 2024-11-25 | 22.86 | 22.80 | ↓$0.06 (-0.26%) | 22.80 | 22.96 | 8.38K |
| 2024-11-22 | 22.96 | 23.04 | ↑$0.08 (0.35%) | 22.96 | 23.04 | 1.13K |
| 2024-11-21 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 222 |
| 2024-11-20 | 23.02 | 23.09 | ↑$0.07 (0.30%) | 23.00 | 23.09 | 1K |
| 2024-11-19 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.09 | 1.42K |
| 2024-11-18 | 23.08 | 23.00 | ↓$0.08 (-0.35%) | 23.00 | 23.08 | 1.63K |
| 2024-11-15 | 23.00 | 23.08 | ↑$0.08 (0.35%) | 23.00 | 23.08 | 1.68K |
| 2024-11-14 | 23.08 | 22.98 | ↓$0.10 (-0.43%) | 22.98 | 23.08 | 649 |
| 2024-11-13 | 23.07 | 23.08 | ↑$0.01 (0.03%) | 23.07 | 23.14 | 1.64K |
| 2024-11-12 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.07 | 186 |
| 2024-11-11 | 23.07 | 23.13 | ↑$0.06 (0.26%) | 23.07 | 23.13 | 501 |
| 2024-11-08 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 2.05K |
Create an account or log in to view more rows.
$OXLCO i'm out of slaps for the day
$OXLCO i hate money so im buying
$OXLCO God dammit
$OXLCO Bull flag forming?
$OXLCO we had no volume for days before the last big rip
$OXLCO they don’t want us to shine… But we gon shine…
$OXLCO warming up
$OXLCO who here can't stand the CEO?
$OXLCO Shorts are calling in all the favors
$OXLCO Bull flag forming?