Oxford Lane Capital Corp Corp Pref 9 (OXLCO) Historical Stock Data
23.07 ↑0.16 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLCO is up 0.02% a day on average. There have been 22 days where Oxford Lane Capital Corp Corp Pref 9 closed green and 8 days where OXLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 22.92 | 23.07 | 2.37K |
| 2025-03-12 | 22.91 | 22.91 | ↑$0.00 (0.00%) | 22.91 | 22.91 | 1.19K |
| 2025-03-11 | 22.92 | 22.92 | ↓$0.00 (-0.02%) | 22.92 | 22.92 | 551 |
| 2025-03-10 | 23.02 | 23.00 | ↓$0.02 (-0.09%) | 23.00 | 23.02 | 3.08K |
| 2025-03-07 | 23.03 | 23.00 | ↓$0.02 (-0.11%) | 23.00 | 23.03 | 734 |
| 2025-03-06 | 23.05 | 23.05 | ↑$0.00 (0.02%) | 23.00 | 23.05 | 1.82K |
| 2025-03-05 | 23.02 | 23.07 | ↑$0.05 (0.23%) | 23.00 | 23.08 | 753 |
| 2025-03-04 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.08 | 574 |
| 2025-03-03 | 23.08 | 23.10 | ↑$0.02 (0.07%) | 23.08 | 23.10 | 1.62K |
| 2025-02-28 | 23.08 | 23.04 | ↓$0.04 (-0.17%) | 23.02 | 23.10 | 3.22K |
| 2025-02-27 | 23.07 | 23.05 | ↓$0.02 (-0.09%) | 23.05 | 23.07 | 855 |
| 2025-02-26 | 23.00 | 23.03 | ↑$0.03 (0.13%) | 23.00 | 23.03 | 1.02K |
| 2025-02-25 | 23.07 | 23.09 | ↑$0.02 (0.08%) | 23.07 | 23.09 | 820 |
| 2025-02-24 | 22.99 | 23.00 | ↑$0.01 (0.05%) | 22.99 | 23.00 | 2.87K |
| 2025-02-21 | 23.07 | 23.00 | ↓$0.07 (-0.30%) | 22.97 | 23.09 | 1.52K |
| 2025-02-20 | 23.00 | 23.05 | ↑$0.05 (0.24%) | 23.00 | 23.07 | 2.24K |
| 2025-02-19 | 23.06 | 23.05 | ↓$0.01 (-0.04%) | 23.05 | 23.07 | 4.54K |
| 2025-02-18 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.07 | 2.28K |
| 2025-02-14 | 23.05 | 23.10 | ↑$0.05 (0.22%) | 23.05 | 23.10 | 0.93K |
| 2025-02-13 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.07 | 195 |
| 2025-02-12 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 149 |
| 2025-02-11 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.94 | 23.03 | 1.47K |
| 2025-02-10 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 190 |
| 2025-02-07 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 3.64K |
| 2025-02-06 | 23.04 | 23.05 | ↑$0.01 (0.04%) | 23.04 | 23.05 | 1.45K |
| 2025-02-05 | 23.02 | 23.04 | ↑$0.02 (0.09%) | 23.02 | 23.10 | 2.16K |
| 2025-02-04 | 23.03 | 23.03 | ↓$0.00 (-0.02%) | 23.02 | 23.03 | 771 |
| 2025-02-03 | 23.00 | 23.03 | ↑$0.03 (0.12%) | 23.00 | 23.03 | 4.35K |
| 2025-01-31 | 22.99 | 23.00 | ↑$0.01 (0.04%) | 22.97 | 23.00 | 2.65K |
| 2025-01-30 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 361 |
Create an account or log in to view more rows.
$OXLCO When in doubt...
$OXLCO i'm out of slaps for the day
$OXLCO i hate money so im buying
$OXLCO God dammit
$OXLCO Bull flag forming?
$OXLCO we had no volume for days before the last big rip
$OXLCO they don’t want us to shine… But we gon shine…
$OXLCO warming up
$OXLCO who here can't stand the CEO?
$OXLCO Shorts are calling in all the favors