Oxford Lane Capital Corp Pref (OXLCM) Historical Stock Data
24.98 ↑0.00 (0.00%)
As of June 17, 2024, 2:02pm EST.
Historical Data
In the past 30 trading days, OXLCM is down 0.00% a day on average. There have been 19 days where Oxford Lane Capital Corp Pref closed green and 11 days where OXLCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.99 | 2.42K |
| 2024-06-27 | 24.98 | 24.98 | ↑$0.00 (0.02%) | 24.98 | 24.99 | 21.09K |
| 2024-06-26 | 24.97 | 24.98 | ↑$0.01 (0.04%) | 24.97 | 24.99 | 9.48K |
| 2024-06-25 | 24.97 | 24.97 | ↑$0.00 (0.01%) | 24.97 | 24.98 | 13.37K |
| 2024-06-24 | 24.97 | 24.98 | ↑$0.01 (0.04%) | 24.97 | 24.98 | 37.85K |
| 2024-06-21 | 24.96 | 24.97 | ↑$0.01 (0.04%) | 24.96 | 24.97 | 2.59K |
| 2024-06-20 | 24.95 | 24.95 | ↑$0.00 (0.01%) | 24.95 | 24.96 | 6.68K |
| 2024-06-18 | 24.95 | 24.96 | ↑$0.01 (0.04%) | 24.95 | 24.97 | 15.39K |
| 2024-06-17 | 24.94 | 24.95 | ↑$0.01 (0.04%) | 24.94 | 24.96 | 19.94K |
| 2024-06-14 | 24.95 | 24.93 | ↓$0.02 (-0.08%) | 24.93 | 24.96 | 14.61K |
| 2024-06-13 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.04 | 25.06 | 13.42K |
| 2024-06-12 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.05 | 25.07 | 1.61K |
| 2024-06-11 | 25.05 | 25.05 | ↓$0.00 (-0.01%) | 25.05 | 25.05 | 1.38K |
| 2024-06-10 | 25.05 | 25.06 | ↑$0.01 (0.06%) | 25.04 | 25.06 | 4.66K |
| 2024-06-07 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 236 |
| 2024-06-06 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.03 | 3.24K |
| 2024-06-05 | 25.03 | 25.02 | ↓$0.00 (-0.01%) | 25.01 | 25.03 | 1.95K |
| 2024-06-04 | 25.03 | 25.01 | ↓$0.01 (-0.06%) | 25.01 | 25.03 | 4.52K |
| 2024-06-03 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 25.00 | 25.02 | 2.30K |
| 2024-05-31 | 24.99 | 24.99 | ↑$0.00 (0.01%) | 24.99 | 25.00 | 5.14K |
| 2024-05-30 | 24.98 | 24.97 | ↓$0.01 (-0.04%) | 24.97 | 24.98 | 2.36K |
| 2024-05-29 | 24.96 | 24.97 | ↑$0.00 (0.02%) | 24.95 | 24.98 | 18.58K |
| 2024-05-28 | 24.98 | 24.96 | ↓$0.02 (-0.08%) | 24.96 | 24.98 | 2.38K |
| 2024-05-24 | 24.95 | 24.97 | ↑$0.02 (0.08%) | 24.95 | 24.98 | 6.98K |
| 2024-05-23 | 24.95 | 24.97 | ↑$0.02 (0.10%) | 24.95 | 24.97 | 631 |
| 2024-05-22 | 24.96 | 24.95 | ↓$0.01 (-0.02%) | 24.95 | 24.96 | 3.25K |
| 2024-05-21 | 24.97 | 24.95 | ↓$0.02 (-0.08%) | 24.95 | 24.97 | 1.38K |
| 2024-05-20 | 24.95 | 24.96 | ↑$0.01 (0.04%) | 24.95 | 24.97 | 4.72K |
| 2024-05-17 | 24.94 | 24.95 | ↑$0.01 (0.04%) | 24.94 | 24.96 | 2.63K |
| 2024-05-16 | 25.01 | 24.94 | ↓$0.07 (-0.28%) | 24.93 | 25.01 | 8.83K |
Create an account or log in to view more rows.
$OXLCM volume = money
$OXLCM what caused the sell off in an otherwise good tech market today?
$OXLCM Guys when can we expect that 30% drop?
$OXLCM time will come
$OXLCM I love this stonk!
$OXLCM about to pop IMHO
$OXLCM Call or puts monday?
$OXLCM holdddd it tight yall
$OXLCM what caused the sell off in an otherwise good tech market today?
$OXLCM red day ahead