Oxford Lane Capital Corp (OXLC) Historical Stock Data
5.22 ↓0.02 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXLC is down -0.12% a day on average. There have been 14 days where Oxford Lane Capital Corp closed green and 16 days where OXLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.22 | 5.22 | ↑$0.00 (0.00%) | 5.21 | 5.25 | 3.42M |
| 2024-11-19 | 5.23 | 5.24 | ↑$0.01 (0.19%) | 5.22 | 5.26 | 2.76M |
| 2024-11-18 | 5.26 | 5.23 | ↓$0.03 (-0.57%) | 5.22 | 5.28 | 4.22M |
| 2024-11-15 | 5.28 | 5.25 | ↓$0.03 (-0.57%) | 5.24 | 5.31 | 4.21M |
| 2024-11-14 | 5.41 | 5.37 | ↓$0.04 (-0.74%) | 5.34 | 5.42 | 5.85M |
| 2024-11-13 | 5.36 | 5.40 | ↑$0.04 (0.75%) | 5.35 | 5.41 | 5.63M |
| 2024-11-12 | 5.47 | 5.35 | ↓$0.12 (-2.19%) | 5.33 | 5.48 | 5.39M |
| 2024-11-11 | 5.48 | 5.45 | ↓$0.03 (-0.55%) | 5.44 | 5.49 | 4.31M |
| 2024-11-08 | 5.41 | 5.45 | ↑$0.04 (0.74%) | 5.40 | 5.45 | 3.16M |
| 2024-11-07 | 5.35 | 5.38 | ↑$0.03 (0.56%) | 5.34 | 5.41 | 3.43M |
| 2024-11-06 | 5.34 | 5.33 | ↓$0.00 (-0.09%) | 5.30 | 5.37 | 5.08M |
| 2024-11-05 | 5.27 | 5.30 | ↑$0.03 (0.57%) | 5.26 | 5.30 | 1.57M |
| 2024-11-04 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.24 | 5.31 | 3.37M |
| 2024-11-01 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.26 | 5.28 | 2.19M |
| 2024-10-31 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.22 | 5.27 | 3.26M |
| 2024-10-30 | 5.23 | 5.25 | ↑$0.02 (0.38%) | 5.23 | 5.26 | 1.52M |
| 2024-10-29 | 5.23 | 5.23 | ↑$0.00 (0.00%) | 5.21 | 5.24 | 1.99M |
| 2024-10-28 | 5.26 | 5.24 | ↓$0.02 (-0.38%) | 5.23 | 5.26 | 2.18M |
| 2024-10-25 | 5.24 | 5.26 | ↑$0.02 (0.38%) | 5.24 | 5.26 | 1.35M |
| 2024-10-24 | 5.19 | 5.26 | ↑$0.07 (1.35%) | 5.19 | 5.26 | 2.74M |
| 2024-10-23 | 5.22 | 5.19 | ↓$0.03 (-0.57%) | 5.18 | 5.22 | 1.82M |
| 2024-10-21 | 5.21 | 5.22 | ↑$0.01 (0.19%) | 5.18 | 5.22 | 3.28M |
| 2024-10-18 | 5.22 | 5.19 | ↓$0.03 (-0.57%) | 5.18 | 5.23 | 3.02M |
| 2024-10-17 | 5.20 | 5.21 | ↑$0.01 (0.29%) | 5.19 | 5.23 | 3.45M |
| 2024-10-16 | 5.30 | 5.28 | ↓$0.02 (-0.38%) | 5.26 | 5.30 | 4.76M |
| 2024-10-15 | 5.31 | 5.27 | ↓$0.04 (-0.75%) | 5.26 | 5.31 | 4.49M |
| 2024-10-14 | 5.31 | 5.29 | ↓$0.02 (-0.38%) | 5.28 | 5.31 | 4.27M |
| 2024-10-11 | 5.31 | 5.29 | ↓$0.02 (-0.38%) | 5.29 | 5.32 | 2.89M |
| 2024-10-10 | 5.32 | 5.30 | ↓$0.02 (-0.38%) | 5.29 | 5.33 | 3.75M |
| 2024-10-09 | 5.31 | 5.31 | ↑$0.00 (0.00%) | 5.30 | 5.32 | 2.88M |
Create an account or log in to view more rows.
$OXLC super bullish
$OXLC it's just a matter of time and patience...
$OXLC Burn burn burn
$OXLC just go up
$OXLC buying a share monday LFG
$OXLC buy and hold and get rewarded
$OXLC when is earnings
$OXLC this market love evrry dips let’s see
$OXLC lets go!!
$OXLC HOLDING STRONG FOR ALL OF YOU