Oxford Resource Partners LP (OXF) Historical Stock Data
Historical Data
In the past 30 trading days, OXF is up 0.00% a day on average. There have been 30 days where Oxford Resource Partners LP closed green and 0 days where OXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-07 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-06 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-05 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-02 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-10-01 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-30 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-29 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-28 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 13.42K |
| 2020-09-25 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-24 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-23 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-22 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-21 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-18 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-17 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-16 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-15 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-14 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-11 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-10 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-09 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-08 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-07 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-04 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-03 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-02 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-09-01 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-08-28 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
| 2020-08-27 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 0 |
Create an account or log in to view more rows.
$OXF I'm friggin bored. Just give us our money already
$OXF I’ll be buying more if this dips!
$OXF pumped for what this week will bring
$OXF wtf is going on?
$OXF going green
$OXF time to run
$OXF market starting to dump
$OXF will be green by open
$OXF said y’all dumb af
$OXF I hate this company.