Oxbridge Re Holdings Ltd (OXBR) Historical Stock Data
3.95 ↑0.21 (5.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXBR is up 0.42% a day on average. There have been 14 days where Oxbridge Re Holdings Ltd closed green and 16 days where OXBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.72 | 3.95 | ↑$0.23 (6.18%) | 3.72 | 4.04 | 22.93K |
| 2024-12-19 | 3.68 | 3.74 | ↑$0.06 (1.63%) | 3.62 | 3.75 | 9.11K |
| 2024-12-18 | 3.72 | 3.66 | ↓$0.06 (-1.63%) | 3.65 | 3.76 | 20.12K |
| 2024-12-17 | 4.00 | 3.66 | ↓$0.34 (-8.50%) | 3.60 | 4.07 | 56.55K |
| 2024-12-16 | 3.79 | 3.75 | ↓$0.04 (-1.05%) | 3.55 | 3.92 | 33.48K |
| 2024-12-13 | 3.90 | 3.78 | ↓$0.12 (-3.08%) | 3.67 | 3.91 | 10.65K |
| 2024-12-12 | 3.96 | 3.84 | ↓$0.12 (-3.03%) | 3.73 | 4.10 | 25.74K |
| 2024-12-11 | 3.71 | 3.86 | ↑$0.15 (4.04%) | 3.70 | 4.07 | 53.73K |
| 2024-12-10 | 3.85 | 3.62 | ↓$0.23 (-5.97%) | 3.55 | 3.85 | 20.92K |
| 2024-12-09 | 3.87 | 3.75 | ↓$0.12 (-3.20%) | 3.62 | 3.91 | 26.68K |
| 2024-12-06 | 3.74 | 3.75 | ↑$0.01 (0.27%) | 3.55 | 3.76 | 23.08K |
| 2024-12-05 | 3.73 | 3.65 | ↓$0.09 (-2.28%) | 3.60 | 3.92 | 25.03K |
| 2024-12-04 | 3.45 | 3.65 | ↑$0.20 (5.80%) | 3.45 | 3.65 | 13.34K |
| 2024-12-03 | 4.19 | 3.63 | ↓$0.56 (-13.37%) | 3.29 | 4.19 | 139.10K |
| 2024-12-02 | 3.19 | 3.90 | ↑$0.71 (22.26%) | 3.12 | 4.07 | 165.96K |
| 2024-11-29 | 3.10 | 3.08 | ↓$0.02 (-0.65%) | 3.06 | 3.13 | 12.71K |
| 2024-11-27 | 3.09 | 3.08 | ↓$0.01 (-0.32%) | 3.04 | 3.12 | 13.06K |
| 2024-11-26 | 3.16 | 3.05 | ↓$0.11 (-3.48%) | 3.00 | 3.19 | 11.71K |
| 2024-11-25 | 3.04 | 3.08 | ↑$0.04 (1.32%) | 3.04 | 3.25 | 19.79K |
| 2024-11-22 | 2.99 | 3.05 | ↑$0.06 (2.01%) | 2.98 | 3.20 | 14.44K |
| 2024-11-21 | 3.09 | 3.09 | ↑$0.00 (0.00%) | 2.93 | 3.23 | 15.40K |
| 2024-11-20 | 3.06 | 3.10 | ↑$0.04 (1.31%) | 3.02 | 3.11 | 11.09K |
| 2024-11-19 | 3.13 | 3.06 | ↓$0.07 (-2.39%) | 2.99 | 3.35 | 63.87K |
| 2024-11-18 | 2.73 | 3.04 | ↑$0.31 (11.37%) | 2.73 | 3.10 | 21.82K |
| 2024-11-15 | 2.82 | 2.74 | ↓$0.08 (-2.84%) | 2.70 | 2.87 | 6.22K |
| 2024-11-14 | 2.41 | 2.71 | ↑$0.30 (12.45%) | 2.41 | 2.71 | 20.44K |
| 2024-11-13 | 2.74 | 2.59 | ↓$0.15 (-5.47%) | 2.55 | 2.97 | 61.93K |
| 2024-11-12 | 2.58 | 2.71 | ↑$0.13 (5.03%) | 2.47 | 2.78 | 14.36K |
| 2024-11-11 | 2.77 | 2.60 | ↓$0.17 (-6.22%) | 2.55 | 2.88 | 17.88K |
| 2024-11-08 | 2.66 | 2.72 | ↑$0.06 (2.33%) | 2.62 | 2.88 | 8.43K |
Create an account or log in to view more rows.
$OXBR it begins tomorrow
$OXBR this is just going to go up forever
$OXBR how low can she go
$OXBR dont be a POS today
$OXBR good place to average up
$OXBR somebody knows something
$OXBR rubbish
$OXBR I’m selling y’all have fun bag holding
$OXBR BUY BUY BUY
$OXBR Green by EOD guarentee