Overlay Shares Municipal Bond ETF (OVM) Historical Stock Data
21.78 ↑0.02 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVM is down -0.48% a day on average. There have been 13 days where Overlay Shares Municipal Bond ETF closed green and 17 days where OVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 21.75 | 21.78 | ↑$0.03 (0.12%) | 21.72 | 21.78 | 14.35K |
| 2024-12-24 | 21.75 | 21.75 | ↑$0.00 (0.00%) | 21.75 | 21.75 | 3.48K |
| 2024-12-23 | 22.03 | 22.01 | ↓$0.02 (-0.09%) | 21.99 | 22.03 | 3.47K |
| 2024-12-20 | 22.06 | 21.97 | ↓$0.09 (-0.41%) | 21.97 | 22.06 | 13.02K |
| 2024-12-19 | 21.92 | 21.95 | ↑$0.03 (0.14%) | 21.91 | 21.95 | 15.56K |
| 2024-12-18 | 22.23 | 22.08 | ↓$0.15 (-0.69%) | 22.08 | 22.23 | 2.53K |
| 2024-12-17 | 22.30 | 22.26 | ↓$0.04 (-0.18%) | 22.25 | 22.31 | 4.69K |
| 2024-12-16 | 22.38 | 22.37 | ↓$0.01 (-0.06%) | 22.31 | 22.38 | 2.48K |
| 2024-12-13 | 22.33 | 22.28 | ↓$0.05 (-0.23%) | 22.27 | 22.33 | 10.50K |
| 2024-12-12 | 22.41 | 22.36 | ↓$0.05 (-0.20%) | 22.34 | 22.42 | 6.34K |
| 2024-12-11 | 22.51 | 22.51 | ↑$0.00 (0.00%) | 22.51 | 22.51 | 6.21K |
| 2024-12-10 | 22.54 | 22.53 | ↓$0.01 (-0.04%) | 22.50 | 22.54 | 13.41K |
| 2024-12-09 | 22.61 | 22.59 | ↓$0.02 (-0.09%) | 22.58 | 22.61 | 20.44K |
| 2024-12-06 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.63 | 22.66 | 13.77K |
| 2024-12-05 | 24.58 | 22.60 | ↓$1.98 (-8.06%) | 22.60 | 24.58 | 2.59K |
| 2024-12-04 | 23.68 | 22.63 | ↓$1.05 (-4.45%) | 22.56 | 23.68 | 11.44K |
| 2024-12-03 | 22.56 | 22.59 | ↑$0.03 (0.13%) | 22.55 | 22.59 | 1.02K |
| 2024-12-02 | 22.57 | 22.57 | ↓$0.00 (-0.02%) | 22.54 | 22.58 | 25.11K |
| 2024-11-29 | 22.53 | 22.57 | ↑$0.04 (0.18%) | 22.53 | 22.57 | 394 |
| 2024-11-27 | 22.46 | 22.45 | ↓$0.01 (-0.04%) | 22.45 | 22.46 | 3.33K |
| 2024-11-26 | 22.40 | 22.43 | ↑$0.03 (0.13%) | 22.40 | 22.43 | 16.41K |
| 2024-11-25 | 22.41 | 22.40 | ↓$0.01 (-0.04%) | 22.40 | 22.41 | 5.71K |
| 2024-11-22 | 22.53 | 22.27 | ↓$0.26 (-1.16%) | 22.25 | 22.53 | 8.88K |
| 2024-11-21 | 22.19 | 22.24 | ↑$0.05 (0.24%) | 22.19 | 22.24 | 3.32K |
| 2024-11-20 | 22.15 | 22.19 | ↑$0.04 (0.20%) | 22.15 | 22.19 | 3.33K |
| 2024-11-19 | 22.18 | 22.21 | ↑$0.03 (0.14%) | 22.18 | 22.21 | 4.41K |
| 2024-11-18 | 22.18 | 22.17 | ↓$0.01 (-0.04%) | 22.14 | 22.18 | 2.50K |
| 2024-11-15 | 22.09 | 22.16 | ↑$0.07 (0.30%) | 22.09 | 22.16 | 7.70K |
| 2024-11-14 | 22.24 | 22.19 | ↓$0.05 (-0.24%) | 22.19 | 22.24 | 5.84K |
| 2024-11-13 | 22.19 | 22.23 | ↑$0.04 (0.17%) | 22.19 | 22.28 | 20.09K |
Create an account or log in to view more rows.
$OVM buy buy buy!!
$OVM let's gooooooo
$OVM Same thing
different day
$OVM they don’t want us to shine… But we gon shine…
$OVM must buyyy
$OVM fake wall lets break it
$OVM Up! Up! Up! Up! Up! Up! Up!
$OVM steady steady n hold
$OVM jeez
$OVM rocket fuel tanks are full. Gonna shoot to the stars