Ovid Therapeutics Inc (OVID) Historical Stock Data
1.00 ↓0.02 (-2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVID is down -1.01% a day on average. There have been 13 days where Ovid Therapeutics Inc closed green and 17 days where OVID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.01 | 1.00 | ↓$0.01 (-1.08%) | 0.99 | 1.07 | 0.97M |
| 2024-12-19 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.02 | 1.07 | 506.58K |
| 2024-12-18 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.99 | 1.07 | 705.83K |
| 2024-12-17 | 1.02 | 1.06 | ↑$0.04 (3.92%) | 1.02 | 1.07 | 266.34K |
| 2024-12-16 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.01 | 1.09 | 332.49K |
| 2024-12-13 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.00 | 1.06 | 252.35K |
| 2024-12-12 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.03 | 1.13 | 170.12K |
| 2024-12-11 | 1.16 | 1.09 | ↓$0.07 (-6.03%) | 1.08 | 1.17 | 290.47K |
| 2024-12-10 | 1.22 | 1.14 | ↓$0.08 (-6.56%) | 1.12 | 1.22 | 184.15K |
| 2024-12-09 | 1.12 | 1.17 | ↑$0.05 (4.46%) | 1.10 | 1.20 | 473.33K |
| 2024-12-06 | 1.06 | 1.15 | ↑$0.09 (8.49%) | 1.02 | 1.18 | 299.33K |
| 2024-12-05 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.01 | 1.10 | 165.26K |
| 2024-12-04 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.04 | 1.11 | 199.19K |
| 2024-12-03 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.08 | 1.13 | 155.93K |
| 2024-12-02 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.12 | 1.16 | 176.89K |
| 2024-11-29 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.09 | 1.15 | 129.11K |
| 2024-11-27 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.09 | 1.12 | 102.15K |
| 2024-11-26 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.10 | 120.53K |
| 2024-11-25 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.07 | 1.12 | 267.87K |
| 2024-11-22 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.02 | 1.07 | 162.09K |
| 2024-11-21 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.01 | 1.07 | 123.66K |
| 2024-11-20 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.02 | 1.06 | 216.27K |
| 2024-11-19 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.99 | 1.06 | 267.62K |
| 2024-11-18 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.02 | 1.09 | 489.31K |
| 2024-11-15 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.03 | 1.19 | 437.65K |
| 2024-11-14 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.14 | 1.23 | 136.12K |
| 2024-11-13 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.11 | 1.27 | 387.67K |
| 2024-11-12 | 1.38 | 1.24 | ↓$0.14 (-10.14%) | 1.24 | 1.39 | 239.27K |
| 2024-11-11 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.31 | 1.47 | 875.19K |
| 2024-11-08 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.32 | 156.09K |
Create an account or log in to view more rows.
$OVID this is going to skyrocket tmr!!!
$OVID go time
$OVID Mindset is key
$OVID just hold no panic
$OVID Nope
$OVID just waiting ….
$OVID futes cooperating!
$OVID recovery hasn’t even started yet.. imo
$OVID I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$OVID Market is going to crash hard tomorrow.