Ohio Valley Banc Corp (OVBC) Historical Stock Data
27.75 ↓0.09 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OVBC is up 1.24% a day on average. There have been 21 days where Ohio Valley Banc Corp closed green and 9 days where OVBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.38 | 27.75 | ↑$0.38 (1.37%) | 26.57 | 27.75 | 2.40K |
| 2024-11-21 | 27.00 | 27.84 | ↑$0.84 (3.11%) | 26.75 | 27.97 | 2.15K |
| 2024-11-20 | 25.27 | 27.61 | ↑$2.34 (9.27%) | 25.27 | 27.63 | 7.20K |
| 2024-11-19 | 25.25 | 25.02 | ↓$0.23 (-0.91%) | 25.02 | 25.25 | 1.03K |
| 2024-11-18 | 25.21 | 25.00 | ↓$0.20 (-0.81%) | 25.00 | 25.21 | 1.03K |
| 2024-11-15 | 24.77 | 25.40 | ↑$0.63 (2.56%) | 24.77 | 25.40 | 0.95K |
| 2024-11-14 | 25.02 | 25.46 | ↑$0.44 (1.76%) | 24.46 | 25.46 | 5.58K |
| 2024-11-13 | 24.41 | 25.51 | ↑$1.10 (4.51%) | 24.41 | 25.51 | 3.75K |
| 2024-11-12 | 24.48 | 24.55 | ↑$0.07 (0.31%) | 24.20 | 25.00 | 12.84K |
| 2024-11-11 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.26 | 24.26 | 673 |
| 2024-11-08 | 24.25 | 24.63 | ↑$0.38 (1.55%) | 23.52 | 24.74 | 3.26K |
| 2024-11-07 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.22 | 24.50 | 7.35K |
| 2024-11-06 | 23.60 | 24.50 | ↑$0.90 (3.81%) | 23.55 | 24.99 | 10.67K |
| 2024-11-05 | 23.50 | 23.20 | ↓$0.30 (-1.28%) | 23.20 | 23.50 | 722 |
| 2024-11-04 | 23.38 | 23.50 | ↑$0.12 (0.51%) | 22.52 | 23.65 | 6.68K |
| 2024-11-01 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.11 | 23.56 | 2.32K |
| 2024-10-30 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 180 |
| 2024-10-29 | 23.14 | 24.05 | ↑$0.91 (3.96%) | 23.14 | 24.09 | 2.20K |
| 2024-10-28 | 24.06 | 23.75 | ↓$0.31 (-1.29%) | 23.75 | 24.10 | 3.24K |
| 2024-10-25 | 24.10 | 23.19 | ↓$0.91 (-3.78%) | 23.16 | 24.10 | 633 |
| 2024-10-24 | 23.03 | 24.10 | ↑$1.08 (4.67%) | 23.03 | 24.10 | 1.88K |
| 2024-10-23 | 23.38 | 23.56 | ↑$0.18 (0.77%) | 23.38 | 23.56 | 1K |
| 2024-10-22 | 23.70 | 23.30 | ↓$0.40 (-1.69%) | 23.30 | 24.00 | 12.16K |
| 2024-10-21 | 22.86 | 23.54 | ↑$0.68 (2.97%) | 22.86 | 23.54 | 0.97K |
| 2024-10-18 | 23.71 | 23.55 | ↓$0.16 (-0.67%) | 23.55 | 23.71 | 0.93K |
| 2024-10-17 | 22.92 | 23.93 | ↑$1.01 (4.42%) | 22.25 | 23.93 | 12.77K |
| 2024-10-16 | 23.78 | 23.32 | ↓$0.46 (-1.92%) | 23.10 | 23.78 | 2.82K |
| 2024-10-15 | 22.98 | 23.30 | ↑$0.32 (1.39%) | 22.98 | 23.30 | 1.53K |
| 2024-10-14 | 23.59 | 23.05 | ↓$0.54 (-2.29%) | 23.05 | 23.59 | 787 |
| 2024-10-11 | 22.60 | 23.73 | ↑$1.13 (5.00%) | 22.50 | 23.73 | 6.85K |
Create an account or log in to view more rows.
$OVBC Holding.
$OVBC Bull trap
$OVBC lets see if it can hold the line
$OVBC HODLing
and buying more when I can.
$OVBC Fake dip news.
$OVBC hello
please hold.
$OVBC super bullish
$OVBC the redness has arrived
$OVBC im in.
$OVBC one of the poorest performed stocks for a big name.