Outfront Media Inc (OUT) Historical Stock Data
17.64 ↑0.11 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OUT is down -0.18% a day on average. There have been 15 days where Outfront Media Inc closed green and 15 days where OUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 17.59 | 17.64 | ↑$0.05 (0.28%) | 17.45 | 17.73 | 1.64M |
| 2025-01-02 | 17.81 | 17.53 | ↓$0.28 (-1.57%) | 17.38 | 17.86 | 1.10M |
| 2024-12-31 | 17.54 | 17.74 | ↑$0.20 (1.14%) | 17.42 | 17.81 | 1.23M |
| 2024-12-30 | 17.49 | 17.48 | ↓$0.01 (-0.06%) | 17.22 | 17.60 | 0.93M |
| 2024-12-27 | 18.15 | 17.69 | ↓$0.46 (-2.53%) | 17.64 | 18.24 | 0.95M |
| 2024-12-26 | 17.97 | 18.25 | ↑$0.28 (1.56%) | 17.90 | 18.29 | 1.10M |
| 2024-12-24 | 18.09 | 18.05 | ↓$0.04 (-0.22%) | 18.00 | 18.21 | 527.83K |
| 2024-12-23 | 18.08 | 18.13 | ↑$0.05 (0.28%) | 17.59 | 18.13 | 0.98M |
| 2024-12-20 | 17.51 | 18.18 | ↑$0.67 (3.83%) | 17.39 | 18.37 | 5.15M |
| 2024-12-19 | 17.68 | 17.59 | ↓$0.09 (-0.51%) | 17.54 | 17.84 | 1.66M |
| 2024-12-18 | 18.37 | 17.54 | ↓$0.83 (-4.52%) | 17.40 | 18.47 | 1.94M |
| 2024-12-17 | 18.69 | 18.36 | ↓$0.33 (-1.77%) | 18.08 | 18.88 | 2.81M |
| 2024-12-16 | 18.82 | 19.00 | ↑$0.18 (0.96%) | 18.66 | 19.10 | 1.29M |
| 2024-12-13 | 18.75 | 18.82 | ↑$0.07 (0.37%) | 18.66 | 18.91 | 1.70M |
| 2024-12-12 | 18.71 | 18.80 | ↑$0.09 (0.48%) | 18.60 | 18.91 | 873.46K |
| 2024-12-11 | 18.97 | 18.78 | ↓$0.19 (-1.00%) | 18.77 | 19.04 | 2.73M |
| 2024-12-10 | 18.91 | 18.82 | ↓$0.09 (-0.48%) | 18.67 | 19.13 | 1.08M |
| 2024-12-09 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 18.92 | 19.14 | 2.78M |
| 2024-12-06 | 19.05 | 18.95 | ↓$0.10 (-0.52%) | 18.65 | 19.11 | 2.72M |
| 2024-12-05 | 18.96 | 18.91 | ↓$0.05 (-0.26%) | 18.85 | 19.07 | 1.60M |
| 2024-12-04 | 19.02 | 19.09 | ↑$0.07 (0.37%) | 18.67 | 19.13 | 1.65M |
| 2024-12-03 | 19.38 | 19.00 | ↓$0.38 (-1.94%) | 18.95 | 19.38 | 1.85M |
| 2024-12-02 | 19.21 | 19.25 | ↑$0.04 (0.21%) | 19.00 | 19.37 | 1.73M |
| 2024-11-29 | 19.41 | 19.21 | ↓$0.20 (-1.03%) | 19.18 | 19.41 | 1.04M |
| 2024-11-27 | 19.27 | 19.20 | ↓$0.07 (-0.36%) | 19.14 | 19.47 | 1.70M |
| 2024-11-26 | 19.28 | 19.27 | ↓$0.01 (-0.05%) | 19.19 | 19.40 | 2.56M |
| 2024-11-25 | 19.23 | 19.36 | ↑$0.13 (0.68%) | 19.05 | 19.50 | 4.36M |
| 2024-11-22 | 19.03 | 19.13 | ↑$0.10 (0.53%) | 18.99 | 19.25 | 2.31M |
| 2024-11-21 | 18.85 | 18.94 | ↑$0.09 (0.48%) | 18.79 | 19.22 | 1.41M |
| 2024-11-20 | 18.72 | 18.77 | ↑$0.05 (0.27%) | 18.61 | 18.99 | 2.13M |
Create an account or log in to view more rows.
$OUT we need one good push to moon this.
$OUT coming now
$OUT Lol she wants higher
$OUT Take it Bears !
$OUT i come here all weekend... every weekend. refresh refresh refresh. smh
$OUT time to run
$OUT BOUGHT TODAY!
$OUT Games being played here.
$OUT The best investment you can make is an investment in yourself or another person
$OUT yes
keep going down
let's go
stop stalling