Outfront Media Inc (OUT) Historical Stock Data

16.16 ↓0.44 (-2.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OUT is up 0.37% a day on average. There have been 19 days where Outfront Media Inc closed green and 11 days where OUT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	16.42	16.16	↓$0.26 (-1.58%)	15.90	16.42	2.63M
2025-05-13	16.41	16.60	↑$0.19 (1.16%)	16.19	16.76	2.79M
2025-05-12	15.72	16.28	↑$0.56 (3.56%)	15.41	16.30	2.35M
2025-05-09	14.50	15.00	↑$0.50 (3.45%)	14.45	15.22	1.75M
2025-05-08	15.76	15.39	↓$0.37 (-2.35%)	15.36	15.80	1.60M
2025-05-07	15.55	15.62	↑$0.07 (0.45%)	15.43	15.76	2.03M
2025-05-06	15.45	15.56	↑$0.11 (0.71%)	15.40	15.65	854.07K
2025-05-05	15.56	15.64	↑$0.08 (0.51%)	15.46	15.85	888.87K
2025-05-02	15.60	15.72	↑$0.12 (0.77%)	15.56	15.87	0.93M
2025-05-01	15.33	15.40	↑$0.07 (0.46%)	15.23	15.66	1.47M
2025-04-30	15.08	15.13	↑$0.05 (0.33%)	14.92	15.23	1.61M
2025-04-29	15.29	15.37	↑$0.08 (0.52%)	15.21	15.44	746.01K
2025-04-28	14.91	15.36	↑$0.45 (3.02%)	14.91	15.39	1.29M
2025-04-25	14.95	15.06	↑$0.11 (0.74%)	14.72	15.06	1.15M
2025-04-24	14.69	14.99	↑$0.30 (2.04%)	14.60	15.08	1.17M
2025-04-23	15.05	14.65	↓$0.40 (-2.66%)	14.58	15.33	1.03M
2025-04-22	14.59	14.61	↑$0.02 (0.14%)	14.50	14.81	1M
2025-04-21	14.46	14.30	↓$0.16 (-1.11%)	14.08	14.50	1.09M
2025-04-17	14.23	14.45	↑$0.22 (1.55%)	14.23	14.63	1.77M
2025-04-16	14.27	14.16	↓$0.11 (-0.77%)	13.99	14.54	1.16M
2025-04-15	14.51	14.28	↓$0.23 (-1.59%)	14.22	14.86	1.33M
2025-04-14	14.77	14.62	↓$0.15 (-1.02%)	14.35	14.88	2.38M
2025-04-11	14.22	14.54	↑$0.32 (2.25%)	13.97	14.66	1.95M
2025-04-10	14.55	14.21	↓$0.34 (-2.34%)	13.83	14.86	1.65M
2025-04-09	13.12	15.08	↑$1.96 (14.94%)	12.95	15.27	2.24M
2025-04-08	14.43	13.26	↓$1.17 (-8.11%)	13.07	14.61	1.59M
2025-04-07	13.50	13.91	↑$0.41 (3.04%)	13.14	14.56	3.59M
2025-04-04	14.75	13.95	↓$0.80 (-5.42%)	13.50	14.76	3.48M
2025-04-03	15.76	14.96	↓$0.80 (-5.08%)	14.88	15.81	2.48M
2025-04-02	15.90	16.43	↑$0.53 (3.33%)	15.84	16.50	1.16M