Ottawa Savings Bancorp Inc (OTTW) Historical Stock Data
14.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OTTW is down -0.12% a day on average. There have been 20 days where Ottawa Savings Bancorp Inc closed green and 10 days where OTTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.80 | 14.75 | ↓$0.05 (-0.34%) | 14.75 | 14.80 | 358 |
| 2024-11-19 | 14.80 | 14.75 | ↓$0.05 (-0.34%) | 14.75 | 14.80 | 2.42K |
| 2024-11-18 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 2.40K |
| 2024-11-15 | 14.77 | 14.80 | ↑$0.03 (0.20%) | 14.75 | 14.85 | 1.35K |
| 2024-11-14 | 14.95 | 14.94 | ↓$0.01 (-0.07%) | 14.94 | 14.95 | 500 |
| 2024-11-13 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 300 |
| 2024-11-12 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.56 | 14.75 | 2.20K |
| 2024-11-11 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 700 |
| 2024-11-08 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 100 |
| 2024-11-07 | 14.55 | 14.75 | ↑$0.20 (1.37%) | 14.55 | 14.75 | 103 |
| 2024-11-06 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 305 |
| 2024-11-01 | 14.75 | 14.55 | ↓$0.20 (-1.36%) | 14.55 | 14.75 | 672 |
| 2024-10-31 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 100 |
| 2024-10-29 | 14.55 | 14.55 | ↑$0.00 (0.00%) | 14.55 | 14.55 | 66 |
| 2024-10-28 | 14.55 | 14.55 | ↑$0.00 (0.00%) | 14.55 | 14.55 | 4.62K |
| 2024-10-25 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 100 |
| 2024-10-23 | 14.50 | 14.90 | ↑$0.40 (2.76%) | 14.50 | 14.90 | 4.79K |
| 2024-10-21 | 14.46 | 14.46 | ↑$0.00 (0.00%) | 14.46 | 14.46 | 500 |
| 2024-10-18 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 100 |
| 2024-10-17 | 14.54 | 14.54 | ↑$0.00 (0.00%) | 14.54 | 14.54 | 100 |
| 2024-10-16 | 14.65 | 14.50 | ↓$0.15 (-1.02%) | 14.50 | 14.65 | 2.10K |
| 2024-10-15 | 14.60 | 14.64 | ↑$0.04 (0.27%) | 14.49 | 14.64 | 9.76K |
| 2024-10-14 | 14.70 | 14.66 | ↓$0.04 (-0.27%) | 14.65 | 14.71 | 1.21K |
| 2024-10-11 | 14.95 | 14.80 | ↓$0.15 (-1.00%) | 14.80 | 14.95 | 9.10K |
| 2024-10-10 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 100 |
| 2024-10-09 | 14.95 | 14.70 | ↓$0.25 (-1.67%) | 14.70 | 14.95 | 4.29K |
| 2024-10-08 | 14.65 | 14.75 | ↑$0.10 (0.68%) | 14.65 | 14.75 | 1.94K |
| 2024-10-04 | 14.85 | 14.65 | ↓$0.20 (-1.35%) | 14.65 | 14.85 | 4.93K |
| 2024-10-02 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 100 |
| 2024-10-01 | 14.85 | 14.63 | ↓$0.22 (-1.48%) | 14.60 | 14.85 | 5.10K |
Create an account or log in to view more rows.
$OTTW Algorithms are playing games
$OTTW oh my!
$OTTW Spike it!
$OTTW can’t wait to get in this tomorrow lfg
$OTTW HOLDING LONG AND STRONG!!!
$OTTW This is just getting warmed up.
$OTTW what V recovery or fake pump
$OTTW looking good today??
$OTTW Algorithms are playing games
$OTTW what time we going green?