Ottawa Savings Bancorp Inc (OTTW) Historical Stock Data
14.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OTTW is down -0.09% a day on average. There have been 22 days where Ottawa Savings Bancorp Inc closed green and 8 days where OTTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 400 |
| 2024-12-19 | 14.90 | 14.70 | ↓$0.20 (-1.34%) | 14.70 | 14.90 | 455 |
| 2024-12-18 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 100 |
| 2024-12-17 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.65 | 14.65 | 2.53K |
| 2024-12-16 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.65 | 14.65 | 1.50K |
| 2024-12-06 | 14.95 | 14.90 | ↓$0.05 (-0.33%) | 14.90 | 14.95 | 5.10K |
| 2024-12-04 | 14.70 | 14.60 | ↓$0.10 (-0.68%) | 14.60 | 14.70 | 800 |
| 2024-12-03 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 100 |
| 2024-12-02 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 100 |
| 2024-11-29 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 100 |
| 2024-11-27 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 100 |
| 2024-11-26 | 14.70 | 14.61 | ↓$0.09 (-0.61%) | 14.60 | 14.70 | 8.37K |
| 2024-11-25 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 500 |
| 2024-11-22 | 14.70 | 14.80 | ↑$0.10 (0.68%) | 14.70 | 14.80 | 1.10K |
| 2024-11-21 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 600 |
| 2024-11-20 | 14.80 | 14.75 | ↓$0.05 (-0.34%) | 14.75 | 14.80 | 358 |
| 2024-11-19 | 14.80 | 14.75 | ↓$0.05 (-0.34%) | 14.75 | 14.80 | 2.42K |
| 2024-11-18 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 2.40K |
| 2024-11-15 | 14.77 | 14.80 | ↑$0.03 (0.20%) | 14.75 | 14.85 | 1.35K |
| 2024-11-14 | 14.95 | 14.94 | ↓$0.01 (-0.07%) | 14.94 | 14.95 | 500 |
| 2024-11-13 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 300 |
| 2024-11-12 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.56 | 14.75 | 2.20K |
| 2024-11-11 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 700 |
| 2024-11-08 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 100 |
| 2024-11-07 | 14.55 | 14.75 | ↑$0.20 (1.37%) | 14.55 | 14.75 | 103 |
| 2024-11-06 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 305 |
| 2024-11-01 | 14.75 | 14.55 | ↓$0.20 (-1.36%) | 14.55 | 14.75 | 672 |
| 2024-10-31 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 100 |
| 2024-10-29 | 14.55 | 14.55 | ↑$0.00 (0.00%) | 14.55 | 14.55 | 66 |
| 2024-10-28 | 14.55 | 14.55 | ↑$0.00 (0.00%) | 14.55 | 14.55 | 4.62K |
Create an account or log in to view more rows.
$OTTW Algorithms are playing games
$OTTW oh my!
$OTTW Spike it!
$OTTW can’t wait to get in this tomorrow lfg
$OTTW HOLDING LONG AND STRONG!!!
$OTTW This is just getting warmed up.
$OTTW what V recovery or fake pump
$OTTW looking good today??
$OTTW Algorithms are playing games
$OTTW what time we going green?