OUTLOOK THERAPEUTICS INC (OTLK) Historical Stock Data
1.44 ↑0.05 (3.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OTLK is up 0.82% a day on average. There have been 9 days where OUTLOOK THERAPEUTICS INC closed green and 21 days where OTLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.38 | 1.44 | ↑$0.06 (4.35%) | 1.34 | 1.47 | 722.68K |
| 2024-12-19 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.35 | 1.50 | 840.92K |
| 2024-12-18 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.36 | 1.59 | 1.23M |
| 2024-12-17 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.35 | 1.46 | 864.28K |
| 2024-12-16 | 1.48 | 1.43 | ↓$0.05 (-3.38%) | 1.41 | 1.50 | 693.60K |
| 2024-12-13 | 1.53 | 1.48 | ↓$0.05 (-3.27%) | 1.43 | 1.53 | 789.52K |
| 2024-12-12 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.52 | 1.65 | 681.47K |
| 2024-12-11 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.50 | 1.62 | 787.87K |
| 2024-12-10 | 1.74 | 1.61 | ↓$0.13 (-7.47%) | 1.60 | 1.85 | 862.01K |
| 2024-12-09 | 1.53 | 1.70 | ↑$0.17 (11.11%) | 1.53 | 1.88 | 2.07M |
| 2024-12-06 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.47 | 1.58 | 0.98M |
| 2024-12-05 | 1.68 | 1.47 | ↓$0.21 (-12.50%) | 1.45 | 1.68 | 1.81M |
| 2024-12-04 | 1.85 | 1.66 | ↓$0.19 (-10.27%) | 1.59 | 1.85 | 2.41M |
| 2024-12-03 | 1.98 | 1.81 | ↓$0.18 (-8.84%) | 1.80 | 2.05 | 1.83M |
| 2024-12-02 | 2.07 | 2.03 | ↓$0.04 (-1.93%) | 1.98 | 2.42 | 5.47M |
| 2024-11-29 | 1.70 | 2.05 | ↑$0.35 (20.59%) | 1.69 | 2.09 | 7.85M |
| 2024-11-27 | 0.98 | 1.70 | ↑$0.72 (73.29%) | 0.87 | 2.21 | 62.27M |
| 2024-11-26 | 4.94 | 4.89 | ↓$0.05 (-1.01%) | 4.84 | 5.15 | 434.18K |
| 2024-11-25 | 5.09 | 4.93 | ↓$0.16 (-3.14%) | 4.92 | 5.18 | 569.73K |
| 2024-11-22 | 5.14 | 5.03 | ↓$0.11 (-2.14%) | 4.99 | 5.24 | 330.65K |
| 2024-11-21 | 5.22 | 5.13 | ↓$0.09 (-1.72%) | 5.06 | 5.29 | 215.40K |
| 2024-11-20 | 5.20 | 5.28 | ↑$0.08 (1.54%) | 5.17 | 5.44 | 145.17K |
| 2024-11-19 | 5.13 | 5.23 | ↑$0.10 (1.95%) | 5.03 | 5.29 | 174.70K |
| 2024-11-18 | 5.42 | 5.16 | ↓$0.27 (-4.89%) | 5.14 | 5.45 | 128.23K |
| 2024-11-15 | 5.53 | 5.41 | ↓$0.12 (-2.17%) | 5.22 | 5.53 | 285.21K |
| 2024-11-14 | 6.02 | 5.51 | ↓$0.51 (-8.47%) | 5.46 | 6.06 | 309.23K |
| 2024-11-13 | 6.28 | 5.96 | ↓$0.32 (-5.10%) | 5.91 | 6.34 | 298.72K |
| 2024-11-12 | 6.47 | 6.27 | ↓$0.20 (-3.09%) | 6.15 | 6.61 | 266.70K |
| 2024-11-11 | 6.33 | 6.47 | ↑$0.14 (2.21%) | 6.21 | 6.57 | 217.40K |
| 2024-11-08 | 6.74 | 6.32 | ↓$0.42 (-6.23%) | 6.17 | 6.77 | 368.70K |
Create an account or log in to view more rows.
$OTLK has just been halted from trading due to volatility.
$OTLK has just been halted from trading due to volatility.
$OTLK has just been halted from trading due to volatility.
$OTLK very nice
$OTLK buying all the dips.
$OTLK rocket fuel tanks are full. Gonna shoot to the stars
$OTLK the greatest stock of all time
will not bow to the shorts
oh yeah
$OTLK nice
$OTLK do what the markets tells you to do not the other way around
$OTLK HOLDING LONG AND STRONG!!!