OTIS-W (OTIS-W) Historical Stock Data
84.92 ↑0.00 (0.00%)
As of Market Close on December 15th, 2021.
Historical Data
In the past 30 trading days, OTIS-W is down -0.17% a day on average. There have been 13 days where OTIS-W closed green and 17 days where OTIS-W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 85.05 | 84.92 | ↓$0.13 (-0.15%) | 83.48 | 85.39 | 2.01M |
| 2021-12-02 | 80.86 | 82.85 | ↑$1.99 (2.46%) | 80.86 | 83.07 | 2.22M |
| 2021-11-22 | 86.25 | 84.20 | ↓$2.05 (-2.38%) | 83.87 | 86.39 | 1.77M |
| 2021-10-05 | 82.28 | 83.36 | ↑$1.08 (1.31%) | 81.85 | 83.75 | 2.08M |
| 2021-10-04 | 82.11 | 81.91 | ↓$0.20 (-0.24%) | 81.58 | 83.13 | 2.47M |
| 2021-09-30 | 83.88 | 82.28 | ↓$1.60 (-1.91%) | 82.27 | 84.08 | 2.35M |
| 2021-09-23 | 84.53 | 85.74 | ↑$1.21 (1.43%) | 84.03 | 86.81 | 4.24M |
| 2021-09-21 | 83.32 | 82.00 | ↓$1.32 (-1.58%) | 81.93 | 84.12 | 4.19M |
| 2021-09-16 | 90.35 | 88.20 | ↓$2.15 (-2.38%) | 87.63 | 90.35 | 3.17M |
| 2021-09-14 | 90.21 | 90.36 | ↑$0.15 (0.17%) | 89.27 | 90.83 | 2.09M |
| 2021-09-13 | 91.33 | 89.95 | ↓$1.38 (-1.51%) | 89.41 | 91.71 | 2.01M |
| 2021-09-09 | 90.84 | 90.48 | ↓$0.36 (-0.40%) | 90.12 | 91.26 | 1.61M |
| 2021-09-03 | 91.89 | 91.82 | ↓$0.07 (-0.08%) | 91.58 | 92.46 | 1.31M |
| 2021-09-02 | 91.90 | 92.06 | ↑$0.16 (0.17%) | 91.65 | 92.46 | 1.55M |
| 2021-09-01 | 92.19 | 91.50 | ↓$0.69 (-0.75%) | 90.96 | 92.20 | 1.71M |
| 2021-08-31 | 92.37 | 92.22 | ↓$0.15 (-0.16%) | 91.86 | 92.65 | 1.99M |
| 2021-08-30 | 92.01 | 92.37 | ↑$0.36 (0.39%) | 91.78 | 92.84 | 866.38K |
| 2021-08-25 | 90.77 | 91.13 | ↑$0.36 (0.40%) | 90.62 | 91.47 | 2.02M |
| 2021-08-06 | 91.03 | 90.14 | ↓$0.89 (-0.98%) | 89.96 | 91.32 | 1.94M |
| 2021-08-05 | 91.15 | 90.73 | ↓$0.42 (-0.46%) | 90.03 | 91.41 | 1.54M |
| 2021-08-04 | 91.00 | 90.80 | ↓$0.20 (-0.22%) | 90.57 | 91.67 | 1.21M |
| 2021-08-03 | 90.11 | 91.28 | ↑$1.17 (1.30%) | 90.10 | 91.82 | 1.68M |
| 2021-08-02 | 89.68 | 89.93 | ↑$0.25 (0.28%) | 89.68 | 90.67 | 1.44M |
| 2021-07-30 | 88.84 | 89.55 | ↑$0.71 (0.80%) | 88.69 | 89.79 | 1.55M |
| 2021-07-29 | 88.35 | 88.87 | ↑$0.52 (0.59%) | 87.87 | 88.94 | 2.01M |
| 2021-07-28 | 88.02 | 87.93 | ↓$0.09 (-0.10%) | 87.27 | 88.44 | 1.67M |
| 2021-07-27 | 89.03 | 88.22 | ↓$0.81 (-0.90%) | 87.52 | 89.16 | 1.70M |
| 2021-07-26 | 89.94 | 89.06 | ↓$0.88 (-0.98%) | 86.85 | 90.20 | 3.10M |
| 2021-07-23 | 88.08 | 88.52 | ↑$0.44 (0.50%) | 87.65 | 88.82 | 1.65M |
| 2021-07-22 | 87.00 | 87.33 | ↑$0.33 (0.38%) | 86.62 | 87.65 | 2.12M |
Create an account or log in to view more rows.
$OTIS-W Bearish..
$OTIS-W weak
$OTIS-W volume = money
$OTIS-W headed back to all time highs shortly
$OTIS-W we need more volume
$OTIS-W Longs will be rewarded handsomely
$OTIS-W Markets about as efficient as a retirement home
$OTIS-W BOUGHT TODAY!
$OTIS-W Shorts talk the talk but cant walk the walk
$OTIS-W the price is wrong