Otonomy Inc (OTIC) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OTIC is down -0.48% a day on average. There have been 23 days where Otonomy Inc closed green and 7 days where OTIC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-11	0.02	0.01	↓$0.01 (-43.33%)	0.01	0.02	1.94M
2023-04-10	0.12	0.12	↑$0.00 (0.35%)	0.11	0.12	289.97K
2023-04-06	0.11	0.12	↑$0.00 (0.88%)	0.11	0.12	458.35K
2023-04-05	0.12	0.11	↓$0.00 (-0.87%)	0.11	0.12	476.48K
2023-04-04	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	34.27K
2023-04-03	0.11	0.12	↑$0.00 (1.59%)	0.11	0.12	342.78K
2023-03-31	0.11	0.11	↓$0.00 (-0.09%)	0.11	0.12	580.88K
2023-03-30	0.11	0.11	↑$0.00 (0.70%)	0.11	0.12	226.45K
2023-03-29	0.11	0.11	↑$0.00 (0.18%)	0.11	0.12	183.01K
2023-03-28	0.11	0.11	↓$0.00 (-0.18%)	0.11	0.12	257.43K
2023-03-27	0.11	0.11	↑$0.01 (4.88%)	0.11	0.12	440.50K
2023-03-24	0.11	0.11	↑$0.00 (2.30%)	0.11	0.11	638.68K
2023-03-23	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	505.62K
2023-03-22	0.11	0.11	↑$0.00 (0.09%)	0.11	0.11	229.24K
2023-03-21	0.11	0.11	↑$0.00 (1.30%)	0.11	0.11	332.70K
2023-03-20	0.11	0.11	↑$0.00 (1.90%)	0.11	0.11	210.43K
2023-03-17	0.11	0.11	↓$0.00 (-0.19%)	0.11	0.11	239.66K
2023-03-16	0.11	0.11	↑$0.00 (0.29%)	0.11	0.11	409.48K
2023-03-15	0.11	0.11	↑$0.00 (1.14%)	0.11	0.11	737.12K
2023-03-14	0.11	0.11	↑$0.00 (0.95%)	0.11	0.11	256.19K
2023-03-13	0.10	0.11	↑$0.00 (2.67%)	0.10	0.11	228.66K
2023-03-10	0.11	0.11	↑$0.00 (3.33%)	0.11	0.11	597.13K
2023-03-09	0.10	0.11	↑$0.00 (2.10%)	0.10	0.11	871.43K
2023-03-08	0.11	0.11	↓$0.00 (-0.47%)	0.10	0.11	687.94K
2023-03-07	0.11	0.11	↑$0.00 (0.57%)	0.11	0.11	207.53K
2023-03-06	0.10	0.11	↑$0.00 (0.57%)	0.10	0.11	190.47K
2023-03-03	0.11	0.11	↓$0.00 (-1.86%)	0.10	0.11	692.42K
2023-03-02	0.10	0.11	↑$0.00 (2.97%)	0.10	0.11	264.38K
2023-03-01	0.11	0.11	↑$0.00 (3.14%)	0.11	0.11	590.07K
2023-02-28	0.10	0.11	↑$0.00 (0.67%)	0.10	0.11	495.92K