Open Text Corp (OTEX) Historical Stock Data

27.00 ↑0.13 (0.48%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OTEX is up 0.60% a day on average. There have been 20 days where Open Text Corp closed green and 10 days where OTEX closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2526.7727.00↑$0.23 (0.86%)26.7427.22720.03K
2025-04-2426.0026.87↑$0.87 (3.35%)25.9126.910.98M
2025-04-2326.0025.89↓$0.11 (-0.42%)25.8326.40649.01K
2025-04-2225.1725.47↑$0.30 (1.19%)25.1025.57899.93K
2025-04-2125.2524.89↓$0.36 (-1.43%)24.7625.391.37M
2025-04-1725.4425.51↑$0.07 (0.28%)25.2225.68574.12K
2025-04-1625.5525.57↑$0.02 (0.08%)25.3225.701.36M
2025-04-1525.5025.61↑$0.11 (0.43%)25.4325.750.92M
2025-04-1425.5125.57↑$0.06 (0.24%)25.2425.660.93M
2025-04-1124.6325.15↑$0.52 (2.11%)24.3825.240.95M
2025-04-1025.0524.69↓$0.36 (-1.44%)23.9425.081.65M
2025-04-0922.8225.29↑$2.47 (10.82%)22.8225.471.71M
2025-04-0823.7323.20↓$0.53 (-2.23%)22.9424.211.69M
2025-04-0723.3723.04↓$0.33 (-1.41%)22.7924.642.45M
2025-04-0424.0224.13↑$0.11 (0.46%)23.4324.642.22M
2025-04-0325.1024.85↓$0.25 (-1.00%)24.6825.721.27M
2025-04-0225.0025.95↑$0.95 (3.80%)24.9126.04877.96K
2025-04-0125.1425.36↑$0.22 (0.88%)24.8425.411.11M
2025-03-3124.9825.26↑$0.28 (1.12%)24.6125.411.05M
2025-03-2826.4525.29↓$1.16 (-4.39%)25.2626.451.02M
2025-03-2726.6926.49↓$0.20 (-0.75%)26.3626.69609.68K
2025-03-2627.1426.82↓$0.32 (-1.18%)26.7827.150.97M
2025-03-2527.0927.16↑$0.07 (0.26%)27.0327.360.91M
2025-03-2426.6326.93↑$0.30 (1.13%)26.6327.07709.64K
2025-03-2126.0426.38↑$0.34 (1.31%)25.9426.421.62M
2025-03-2026.0426.39↑$0.35 (1.34%)25.9026.441.05M
2025-03-1926.1926.31↑$0.12 (0.46%)26.0226.420.99M
2025-03-1825.9026.09↑$0.19 (0.73%)25.6826.17849.76K
2025-03-1726.1126.01↓$0.09 (-0.36%)25.8326.29838.82K
2025-03-1425.6026.06↑$0.46 (1.80%)25.4026.091.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.