OS Therapies Incorporated (OSTX) Historical Stock Data

1.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OSTX is down -2.33% a day on average. There have been 10 days where OS Therapies Incorporated closed green and 20 days where OSTX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.72	1.73	↑$0.01 (0.30%)	1.67	1.84	66.70K
2024-11-19	2.06	1.77	↓$0.29 (-14.08%)	1.58	2.18	66.47K
2024-11-18	2.20	2.06	↓$0.14 (-6.36%)	2.06	2.34	26.49K
2024-11-15	2.50	2.20	↓$0.30 (-12.00%)	2.10	2.50	22.48K
2024-11-14	2.74	2.20	↓$0.54 (-19.71%)	2.15	2.76	42.90K
2024-11-13	2.50	2.52	↑$0.02 (0.80%)	2.50	2.79	57.57K
2024-11-12	2.70	2.63	↓$0.07 (-2.59%)	2.60	2.87	8.45K
2024-11-11	2.81	2.68	↓$0.13 (-4.63%)	2.55	2.88	12.39K
2024-11-08	2.87	2.85	↓$0.02 (-0.70%)	2.67	2.94	12.45K
2024-11-07	2.77	2.81	↑$0.04 (1.57%)	2.77	2.84	5.43K
2024-11-06	2.71	2.78	↑$0.07 (2.58%)	2.69	2.78	12.82K
2024-11-05	2.66	2.62	↓$0.03 (-1.32%)	2.60	2.71	12.35K
2024-11-04	2.61	2.65	↑$0.04 (1.53%)	2.61	2.73	10.34K
2024-11-01	2.74	2.63	↓$0.11 (-4.01%)	2.63	2.88	10.35K
2024-10-31	2.79	2.62	↓$0.17 (-6.14%)	2.62	2.83	17.15K
2024-10-30	2.57	2.72	↑$0.15 (5.64%)	2.57	2.72	39.71K
2024-10-29	2.92	2.66	↓$0.26 (-9.01%)	2.66	2.92	18.42K
2024-10-28	2.87	2.91	↑$0.04 (1.39%)	2.87	2.99	15.96K
2024-10-25	2.98	2.86	↓$0.12 (-4.03%)	2.86	3.02	13.08K
2024-10-24	2.97	2.91	↓$0.06 (-2.02%)	2.91	3.06	20.51K
2024-10-23	3.00	2.99	↓$0.01 (-0.33%)	2.94	3.05	10.75K
2024-10-22	2.96	3.00	↑$0.04 (1.35%)	2.92	3.12	21.14K
2024-10-21	3.08	2.99	↓$0.09 (-2.92%)	2.99	3.09	23.80K
2024-10-18	3.03	3.02	↓$0.01 (-0.43%)	3.02	3.13	9.99K
2024-10-17	3.14	3.02	↓$0.12 (-3.82%)	3.02	3.14	9.67K
2024-10-16	2.90	3.14	↑$0.24 (8.44%)	2.90	3.15	47.17K
2024-10-15	2.93	3.02	↑$0.09 (3.02%)	2.86	3.13	16.36K
2024-10-14	3.02	3.01	↓$0.01 (-0.33%)	3.01	3.24	11.34K
2024-10-11	3.01	3.00	↓$0.01 (-0.33%)	2.95	3.07	11.08K
2024-10-10	3.13	3.07	↓$0.06 (-1.92%)	2.95	3.25	20.31K