OS Therapies Incorporated (OSTX) Historical Stock Data
1.70 ↑0.10 (6.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSTX is up 0.21% a day on average. There have been 17 days where OS Therapies Incorporated closed green and 13 days where OSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 1.60 | 1.70 | ↑$0.10 (6.25%) | 1.53 | 1.70 | 268.76K |
| 2025-05-27 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.60 | 1.70 | 153.11K |
| 2025-05-23 | 1.58 | 1.68 | ↑$0.10 (6.33%) | 1.50 | 1.78 | 203.58K |
| 2025-05-22 | 1.49 | 1.53 | ↑$0.04 (2.68%) | 1.46 | 1.58 | 237.06K |
| 2025-05-21 | 1.52 | 1.45 | ↓$0.07 (-4.61%) | 1.45 | 1.58 | 183.94K |
| 2025-05-20 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.45 | 1.60 | 328.80K |
| 2025-05-19 | 1.68 | 1.59 | ↓$0.09 (-5.36%) | 1.54 | 1.68 | 241.03K |
| 2025-05-16 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.60 | 1.75 | 364.67K |
| 2025-05-15 | 1.80 | 1.66 | ↓$0.14 (-7.78%) | 1.59 | 1.82 | 233.53K |
| 2025-05-14 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.76 | 1.87 | 158.76K |
| 2025-05-13 | 1.68 | 1.81 | ↑$0.13 (7.74%) | 1.68 | 1.84 | 198.52K |
| 2025-05-12 | 1.90 | 1.70 | ↓$0.20 (-10.53%) | 1.66 | 1.99 | 545.87K |
| 2025-05-09 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.84 | 2.05 | 146.26K |
| 2025-05-08 | 1.87 | 1.97 | ↑$0.10 (5.35%) | 1.87 | 2.01 | 219.90K |
| 2025-05-07 | 2.41 | 1.84 | ↓$0.57 (-23.65%) | 1.69 | 2.41 | 1.76M |
| 2025-05-06 | 2.15 | 2.34 | ↑$0.19 (8.84%) | 2.06 | 2.49 | 394.51K |
| 2025-05-05 | 2.10 | 2.20 | ↑$0.10 (4.76%) | 2.07 | 2.29 | 490.88K |
| 2025-05-02 | 2.05 | 2.04 | ↓$0.01 (-0.49%) | 1.87 | 2.07 | 241.66K |
| 2025-05-01 | 2.09 | 1.93 | ↓$0.16 (-7.66%) | 1.93 | 2.13 | 364.94K |
| 2025-04-30 | 1.97 | 2.03 | ↑$0.06 (3.05%) | 1.81 | 2.10 | 328.02K |
| 2025-04-29 | 1.91 | 2.00 | ↑$0.09 (4.71%) | 1.90 | 2.14 | 715.75K |
| 2025-04-28 | 1.68 | 1.82 | ↑$0.14 (8.33%) | 1.68 | 1.96 | 516.18K |
| 2025-04-25 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.55 | 1.62 | 155.18K |
| 2025-04-24 | 1.56 | 1.61 | ↑$0.05 (3.21%) | 1.36 | 1.61 | 82.82K |
| 2025-04-23 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.52 | 1.60 | 63.83K |
| 2025-04-22 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.40 | 1.73 | 501.42K |
| 2025-04-21 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.42 | 1.50 | 85.67K |
| 2025-04-17 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.45 | 1.58 | 125.95K |
| 2025-04-16 | 1.46 | 1.57 | ↑$0.11 (7.53%) | 1.44 | 1.59 | 279.10K |
| 2025-04-15 | 1.33 | 1.44 | ↑$0.11 (8.27%) | 1.33 | 1.46 | 106.20K |
Create an account or log in to view more rows.
$OSTX prepare your cash to buy dip
$OSTX has just been halted from trading.
$OSTX hang tight
ignore fud and buy dips if you can
everyone be okay????
$OSTX has just been halted from trading.
$OSTX not good
$OSTX just waiting ….
$OSTX now is the time to slap that ask!!!
$OSTX what happens?
$OSTX Free money indeed??
$OSTX has just been halted from trading.