Ostin Technology Group Co Ltd (OST) Historical Stock Data

5.51 ↓0.06 (-1.08%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OST is up 5.63% a day on average. There have been 21 days where Ostin Technology Group Co Ltd closed green and 9 days where OST closed red.

DateOpenCloseChangeLowHighVolume
2025-05-305.585.51↓$0.07 (-1.25%)5.405.601.59M
2025-05-295.515.57↑$0.06 (1.09%)5.265.582.48M
2025-05-285.255.43↑$0.18 (3.43%)5.255.461.88M
2025-05-274.985.20↑$0.22 (4.42%)4.975.213.58M
2025-05-234.804.96↑$0.16 (3.33%)4.754.972.15M
2025-05-224.744.86↑$0.12 (2.53%)4.704.901.81M
2025-05-214.804.71↓$0.09 (-1.88%)4.614.801.60M
2025-05-204.694.78↑$0.09 (1.92%)4.454.801.83M
2025-05-194.504.59↑$0.09 (2.00%)4.454.702.07M
2025-05-164.244.56↑$0.32 (7.55%)4.004.606.15M
2025-05-154.254.47↑$0.22 (5.18%)4.254.50753.04K
2025-05-144.304.41↑$0.11 (2.56%)4.144.421.22M
2025-05-134.734.35↓$0.38 (-8.03%)4.034.842.36M
2025-05-124.034.38↑$0.35 (8.68%)4.004.487.16M
2025-05-094.084.14↑$0.06 (1.47%)3.974.3827.39K
2025-05-083.774.16↑$0.39 (10.34%)3.644.32101.62K
2025-05-072.873.75↑$0.88 (30.66%)2.843.87320.77K
2025-05-063.132.99↓$0.15 (-4.63%)2.963.2030.52K
2025-05-053.213.19↓$0.02 (-0.62%)3.143.2216.29K
2025-05-023.243.12↓$0.12 (-3.74%)3.093.2425.76K
2025-05-013.203.19↓$0.01 (-0.31%)3.093.3364.45K
2025-04-303.113.28↑$0.17 (5.47%)3.103.3555.43K
2025-04-292.663.25↑$0.59 (22.18%)2.663.39143.96K
2025-04-282.843.05↑$0.21 (7.39%)2.453.06284.56K
2025-04-252.862.71↓$0.15 (-5.24%)2.303.27487.88K
2025-04-241.932.77↑$0.84 (43.52%)1.913.092.23M
2025-04-231.702.09↑$0.39 (22.94%)1.702.13221.74K
2025-04-221.551.78↑$0.23 (14.84%)1.481.82275.57K
2025-04-211.551.67↑$0.12 (7.74%)1.291.70623.68K
2025-04-172.171.85↓$0.32 (-14.75%)1.802.879.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.