Ostin Technology Group Co Ltd (OST) Historical Stock Data

0.21 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OST is up 0.10% a day on average. There have been 13 days where Ostin Technology Group Co Ltd closed green and 17 days where OST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.21	0.21	↓$0.00 (-0.94%)	0.20	0.22	70.79K
2024-11-19	0.22	0.21	↓$0.01 (-3.46%)	0.20	0.22	131.71K
2024-11-18	0.22	0.22	↑$0.00 (0.55%)	0.21	0.24	147.79K
2024-11-15	0.27	0.24	↓$0.03 (-10.73%)	0.22	0.27	1.25M
2024-11-14	0.26	0.25	↓$0.01 (-3.85%)	0.25	0.26	8.26K
2024-11-13	0.26	0.25	↓$0.01 (-4.76%)	0.25	0.27	33.44K
2024-11-12	0.26	0.27	↑$0.01 (2.14%)	0.26	0.27	53.23K
2024-11-11	0.28	0.27	↓$0.01 (-3.25%)	0.26	0.28	71.63K
2024-11-08	0.28	0.26	↓$0.02 (-5.46%)	0.25	0.28	152.17K
2024-11-07	0.26	0.28	↑$0.01 (5.01%)	0.26	0.28	39.60K
2024-11-06	0.27	0.27	↑$0.00 (0.00%)	0.26	0.28	84.34K
2024-11-05	0.27	0.28	↑$0.01 (3.77%)	0.26	0.29	49.71K
2024-11-04	0.29	0.27	↓$0.01 (-5.21%)	0.25	0.29	246.72K
2024-11-01	0.47	0.29	↓$0.18 (-38.89%)	0.28	0.47	2.26M
2024-10-31	0.36	0.50	↑$0.14 (38.89%)	0.33	0.51	0.99M
2024-10-30	0.31	0.43	↑$0.12 (38.58%)	0.30	0.46	4.46M
2024-10-29	0.32	0.31	↓$0.01 (-3.03%)	0.31	0.32	11.89K
2024-10-28	0.32	0.33	↑$0.00 (0.62%)	0.32	0.33	5.78K
2024-10-25	0.35	0.34	↓$0.02 (-4.29%)	0.33	0.35	6.27K
2024-10-24	0.34	0.33	↓$0.01 (-2.99%)	0.30	0.34	87.89K
2024-10-23	0.34	0.34	↓$0.00 (-1.20%)	0.33	0.34	12.09K
2024-10-22	0.37	0.34	↓$0.02 (-6.62%)	0.34	0.37	37.27K
2024-10-21	0.36	0.37	↑$0.01 (2.49%)	0.35	0.37	65.88K
2024-10-18	0.40	0.39	↓$0.02 (-3.75%)	0.36	0.41	37.11K
2024-10-17	0.40	0.41	↑$0.02 (4.05%)	0.40	0.43	52.47K
2024-10-16	0.41	0.39	↓$0.02 (-4.85%)	0.38	0.41	13.28K
2024-10-15	0.40	0.41	↑$0.02 (3.80%)	0.39	0.43	142.23K
2024-10-14	0.38	0.40	↑$0.02 (4.97%)	0.36	0.44	127.15K
2024-10-11	0.35	0.37	↑$0.02 (4.29%)	0.35	0.37	6.34K
2024-10-10	0.36	0.35	↓$0.01 (-2.78%)	0.34	0.36	25.34K