Ostin Technology Group Co Ltd (OST) Historical Stock Data
0.18 ↑0.00 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OST is down -0.55% a day on average. There have been 15 days where Ostin Technology Group Co Ltd closed green and 15 days where OST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.17 | 0.18 | ↑$0.01 (7.04%) | 0.16 | 0.20 | 1.01M |
| 2024-12-19 | 0.18 | 0.18 | ↑$0.00 (0.57%) | 0.17 | 0.18 | 466.62K |
| 2024-12-18 | 0.18 | 0.17 | ↓$0.01 (-4.78%) | 0.16 | 0.18 | 399.57K |
| 2024-12-17 | 0.18 | 0.18 | ↑$0.00 (0.91%) | 0.16 | 0.18 | 1.14M |
| 2024-12-16 | 0.18 | 0.18 | ↓$0.00 (-2.39%) | 0.16 | 0.19 | 262.94K |
| 2024-12-13 | 0.17 | 0.18 | ↑$0.00 (2.92%) | 0.16 | 0.18 | 318.20K |
| 2024-12-12 | 0.18 | 0.17 | ↓$0.01 (-3.35%) | 0.16 | 0.19 | 792.52K |
| 2024-12-11 | 0.18 | 0.17 | ↓$0.01 (-3.00%) | 0.16 | 0.19 | 1.37M |
| 2024-12-10 | 0.19 | 0.19 | ↓$0.00 (-2.58%) | 0.17 | 0.21 | 1.37M |
| 2024-12-09 | 0.19 | 0.19 | ↑$0.00 (0.37%) | 0.18 | 0.21 | 342.06K |
| 2024-12-06 | 0.22 | 0.20 | ↓$0.02 (-8.88%) | 0.18 | 0.22 | 620.60K |
| 2024-12-05 | 0.22 | 0.22 | ↑$0.00 (0.05%) | 0.22 | 0.23 | 7.05K |
| 2024-12-04 | 0.22 | 0.22 | ↑$0.00 (1.34%) | 0.21 | 0.22 | 59.46K |
| 2024-12-03 | 0.22 | 0.22 | ↑$0.00 (2.14%) | 0.22 | 0.24 | 79.91K |
| 2024-12-02 | 0.22 | 0.22 | ↑$0.00 (0.59%) | 0.22 | 0.23 | 58.25K |
| 2024-11-29 | 0.20 | 0.24 | ↑$0.03 (16.15%) | 0.20 | 0.25 | 507.03K |
| 2024-11-27 | 0.22 | 0.21 | ↓$0.01 (-2.96%) | 0.20 | 0.22 | 25.06K |
| 2024-11-26 | 0.21 | 0.22 | ↑$0.01 (5.01%) | 0.21 | 0.23 | 60.90K |
| 2024-11-25 | 0.21 | 0.21 | ↑$0.00 (0.76%) | 0.20 | 0.22 | 77.62K |
| 2024-11-22 | 0.22 | 0.22 | ↓$0.00 (-0.45%) | 0.20 | 0.23 | 122.98K |
| 2024-11-21 | 0.21 | 0.22 | ↑$0.01 (3.81%) | 0.21 | 0.22 | 33.57K |
| 2024-11-20 | 0.21 | 0.21 | ↓$0.00 (-0.94%) | 0.20 | 0.22 | 70.79K |
| 2024-11-19 | 0.22 | 0.21 | ↓$0.01 (-3.46%) | 0.20 | 0.22 | 131.71K |
| 2024-11-18 | 0.22 | 0.22 | ↑$0.00 (0.55%) | 0.21 | 0.24 | 147.79K |
| 2024-11-15 | 0.27 | 0.24 | ↓$0.03 (-10.73%) | 0.22 | 0.27 | 1.25M |
| 2024-11-14 | 0.26 | 0.25 | ↓$0.01 (-3.85%) | 0.25 | 0.26 | 8.26K |
| 2024-11-13 | 0.26 | 0.25 | ↓$0.01 (-4.76%) | 0.25 | 0.27 | 33.44K |
| 2024-11-12 | 0.26 | 0.27 | ↑$0.01 (2.14%) | 0.26 | 0.27 | 53.23K |
| 2024-11-11 | 0.28 | 0.27 | ↓$0.01 (-3.25%) | 0.26 | 0.28 | 71.63K |
| 2024-11-08 | 0.28 | 0.26 | ↓$0.02 (-5.46%) | 0.25 | 0.28 | 152.17K |
Create an account or log in to view more rows.
$OST yeah we're going green today
$OST diversified
$OST slap the ask.
$OST Good morning gang!
$OST this is going to skyrocket tmr!!!
$OST whats the target for Friday close?
$OST we going up from here
$OST cant wait for next week
$OST wow
$OST all in