OneSpan Inc (OSPN) Options
15.46 ↓0.45 (-2.83%)
As of December 31, 1969, 7:00pm EST.
OSPN Max Pain
The max pain for OSPN on April 17th, 2025 is $15.
OneSpan is currently $15.46 which is 3.07% higher than its max pain. According to the max pain theory, OneSpan will likely gravitate lower closer to $15 by April 17th.
Outlook:
OSPN Max Pain Distribution Chart
Option Chain
The option chain for OneSpan on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 7.2 | 9.3 | 0 | 0 | 855.02 | 0.9578 | 0.0043 | -0.0499 | 0.0022 | 9.3 |
| 5 | 0 | N/A | 5.6 | 6.4 | 0 | 0 | 265.76 | 0.9423 | 0.0177 | -0.0204 | 0.0028 | 6 |
| 7.5 | 3.8 | -26.91% | 3.1 | 3.5 | 0 | 10 | 65.27 | 0.9942 | 0.0102 | -0.0016 | 0.0004 | 3.3 |
| 10 | 0.98 | -28.98% | 0.95 | 1.05 | 142 | 948 | 50.3 | 0.7678 | 0.2468 | -0.0108 | 0.0075 | 0.98 |
| 12.5 | 0.03 | -18.95% | 0 | 0.15 | 2 | 642 | 41.7 | 0.0688 | 0.1291 | -0.0037 | 0.0033 | 0.03 |
| 15 | 0.05 | -2.65% | 0 | 0.1 | 1 | 728 | 86.48 | 0.0589 | 0.0552 | -0.0066 | 0.0029 | 0.05 |
| 17.5 | 0.04 | 13.45% | 0 | 0.15 | 0 | 541 | 125.79 | 0.0622 | 0.0396 | -0.01 | 0.003 | 0.08 |
| 20 | 0.05 | 29.69% | 0 | 0.05 | 0 | 307 | 126.66 | 0.0235 | 0.0178 | -0.0046 | 0.0014 | 0.03 |
| 22.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 221.22 | 0.1149 | 0.0356 | -0.0279 | 0.0048 | 0.25 |
| 25 | 0 | N/A | 0 | 0.5 | 0 | 0 | 242.66 | 0.1078 | 0.031 | -0.0292 | 0.0046 | 0.25 |
| 30 | 0 | N/A | 0 | 0.5 | 0 | 0 | 278.17 | 0.0982 | 0.0253 | -0.0313 | 0.0043 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -83.51% | 0 | 0.5 | 0 | 1 | 500.05 | -0.0319 | 0.0058 | -0.0231 | 0.0018 | 0.25 |
| 5 | 0.04 | -67.40% | 0 | 0.5 | 0 | 1 | 279.68 | -0.0635 | 0.0181 | -0.0224 | 0.0031 | 0.25 |
| 7.5 | 0.15 | -50.52% | 0 | 0.5 | 0 | 160 | 155.72 | -0.1142 | 0.0504 | -0.0193 | 0.0048 | 0.25 |
| 10 | 0.06 | -34.93% | 0.1 | 0.2 | 0 | 332 | 46.5 | -0.2178 | 0.2578 | -0.0086 | 0.0072 | 0.15 |
| 12.5 | 1.17 | -11.58% | 1.65 | 1.9 | 0 | 583 | 52.42 | -0.8835 | 0.1558 | -0.0058 | 0.0048 | 1.78 |
| 15 | 4 | 22.90% | 4.1 | 4.3 | 10 | 97 | 101.3 | -0.9085 | 0.0673 | -0.0098 | 0.004 | 4.3 |
| 17.5 | 3.08 | 33.12% | 6.6 | 6.8 | 0 | 0 | 134.8 | -0.9253 | 0.0435 | -0.0112 | 0.0035 | 6.8 |
| 20 | 8.62 | 85.12% | 9.1 | 9.3 | 0 | 0 | 162.26 | -0.9339 | 0.0329 | -0.0122 | 0.0031 | 9.3 |
| 22.5 | 0 | N/A | 11.6 | 11.9 | 0 | 0 | 164.3 | -0.9669 | 0.0189 | -0.0067 | 0.0018 | 11.75 |
| 25 | 12 | 139.33% | 14 | 14.4 | 0 | 1 | 234.93 | -0.9057 | 0.0295 | -0.0238 | 0.0041 | 14.4 |
| 30 | 0 | N/A | 19.1 | 19.3 | 0 | 0 | 240.14 | -0.9483 | 0.0184 | -0.0148 | 0.0026 | 19.3 |
$OSPN Dumping started...
Get out while you can...
$OSPN wow
looking like it’s going to be a monster day!
$OSPN gets me every time lol
$OSPN unstoppable up wow
$OSPN Good morning traders
$OSPN come to papa
$OSPN just added more
$OSPN down hard at open
$OSPN I bought the dip
$OSPN I gave in! Bought more 100 shares