Oshkosh Corporation (OSK) Historical Stock Data
93.93 ↓0.15 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSK is down -0.20% a day on average. There have been 13 days where Oshkosh Corporation closed green and 17 days where OSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 92.68 | 93.93 | ↑$1.25 (1.35%) | 91.60 | 94.15 | 540.37K |
| 2025-03-31 | 92.69 | 94.08 | ↑$1.39 (1.50%) | 91.40 | 94.71 | 674.08K |
| 2025-03-28 | 96.59 | 94.31 | ↓$2.28 (-2.36%) | 93.01 | 97.41 | 649.86K |
| 2025-03-27 | 97.56 | 97.06 | ↓$0.50 (-0.51%) | 96.12 | 97.97 | 1.30M |
| 2025-03-26 | 99.07 | 98.10 | ↓$0.97 (-0.98%) | 97.77 | 100.03 | 596.88K |
| 2025-03-25 | 99.40 | 99.12 | ↓$0.28 (-0.28%) | 98.16 | 99.60 | 603.34K |
| 2025-03-24 | 97.09 | 98.70 | ↑$1.61 (1.66%) | 97.09 | 98.95 | 864.57K |
| 2025-03-21 | 96.00 | 95.78 | ↓$0.22 (-0.23%) | 94.16 | 96.57 | 1.05M |
| 2025-03-20 | 96.15 | 97.68 | ↑$1.53 (1.59%) | 96.15 | 98.40 | 677.59K |
| 2025-03-19 | 95.80 | 97.32 | ↑$1.52 (1.59%) | 95.80 | 97.97 | 591.81K |
| 2025-03-18 | 96.60 | 95.54 | ↓$1.06 (-1.10%) | 94.71 | 96.83 | 834.15K |
| 2025-03-17 | 95.38 | 96.97 | ↑$1.59 (1.67%) | 94.67 | 97.35 | 1.01M |
| 2025-03-14 | 96.36 | 95.77 | ↓$0.59 (-0.61%) | 94.63 | 96.55 | 1.07M |
| 2025-03-13 | 95.08 | 95.02 | ↓$0.06 (-0.06%) | 93.66 | 95.63 | 719.69K |
| 2025-03-12 | 96.76 | 95.58 | ↓$1.18 (-1.22%) | 94.57 | 97.00 | 493.30K |
| 2025-03-11 | 97.02 | 96.25 | ↓$0.77 (-0.79%) | 94.10 | 97.41 | 671.73K |
| 2025-03-10 | 96.55 | 97.03 | ↑$0.48 (0.50%) | 96.39 | 98.87 | 834.34K |
| 2025-03-07 | 96.97 | 98.34 | ↑$1.37 (1.41%) | 96.26 | 98.80 | 623.78K |
| 2025-03-06 | 95.20 | 97.54 | ↑$2.34 (2.46%) | 94.95 | 98.96 | 1.07M |
| 2025-03-05 | 95.86 | 96.04 | ↑$0.18 (0.19%) | 94.43 | 97.28 | 883.78K |
| 2025-03-04 | 95.69 | 95.37 | ↓$0.32 (-0.33%) | 93.19 | 97.37 | 813.96K |
| 2025-03-03 | 103.07 | 97.48 | ↓$5.59 (-5.42%) | 97.23 | 103.56 | 0.96M |
| 2025-02-28 | 101.25 | 102.30 | ↑$1.05 (1.04%) | 100.71 | 102.69 | 483.64K |
| 2025-02-27 | 101.90 | 101.34 | ↓$0.56 (-0.55%) | 101.00 | 104.05 | 578.15K |
| 2025-02-26 | 103.28 | 102.65 | ↓$0.63 (-0.61%) | 102.59 | 104.86 | 465.90K |
| 2025-02-25 | 103.44 | 102.87 | ↓$0.57 (-0.55%) | 101.75 | 104.06 | 437.59K |
| 2025-02-24 | 103.47 | 102.94 | ↓$0.53 (-0.51%) | 101.79 | 104.63 | 709.94K |
| 2025-02-21 | 110.81 | 103.17 | ↓$7.64 (-6.89%) | 102.95 | 111.40 | 802.83K |
| 2025-02-20 | 109.80 | 110.30 | ↑$0.50 (0.46%) | 109.20 | 111.46 | 741.10K |
| 2025-02-19 | 108.00 | 109.72 | ↑$1.72 (1.59%) | 107.90 | 111.47 | 556.02K |
Create an account or log in to view more rows.
$OSK it's just a matter of time and patience...
$OSK just go up
$OSK weak
$OSK every dip gets bought up.
$OSK Holding Strong since January ??????????
$OSK MAY RIP TOMORROW
$OSK wow you bulls are losers
$OSK 5 minute looks sexy
$OSK what happen
$OSK do what the markets tells you to do not the other way around