Oshkosh Corporation (OSK) Historical Stock Data
94.24 ↑0.67 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSK is down -0.45% a day on average. There have been 16 days where Oshkosh Corporation closed green and 14 days where OSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 94.09 | 94.24 | ↑$0.15 (0.16%) | 92.65 | 94.35 | 455.86K |
| 2025-01-02 | 95.88 | 93.57 | ↓$2.31 (-2.41%) | 93.38 | 96.10 | 401.66K |
| 2024-12-31 | 94.43 | 95.07 | ↑$0.64 (0.68%) | 94.03 | 95.16 | 377K |
| 2024-12-30 | 93.77 | 94.10 | ↑$0.33 (0.35%) | 92.61 | 94.82 | 428.13K |
| 2024-12-27 | 94.54 | 94.35 | ↓$0.19 (-0.20%) | 93.51 | 95.64 | 359.21K |
| 2024-12-26 | 94.30 | 95.29 | ↑$0.99 (1.05%) | 93.86 | 95.67 | 331.02K |
| 2024-12-24 | 94.53 | 94.72 | ↑$0.19 (0.20%) | 94.11 | 94.90 | 181.20K |
| 2024-12-23 | 93.71 | 94.69 | ↑$0.98 (1.05%) | 93.49 | 94.95 | 460.21K |
| 2024-12-20 | 93.69 | 93.84 | ↑$0.15 (0.16%) | 93.66 | 95.93 | 1.22M |
| 2024-12-19 | 96.07 | 94.19 | ↓$1.88 (-1.96%) | 93.85 | 97.30 | 0.92M |
| 2024-12-18 | 98.39 | 95.27 | ↓$3.12 (-3.17%) | 95.24 | 99.28 | 0.92M |
| 2024-12-17 | 99.03 | 97.67 | ↓$1.36 (-1.37%) | 97.02 | 99.79 | 599.90K |
| 2024-12-16 | 99.95 | 99.10 | ↓$0.85 (-0.85%) | 99.02 | 101.52 | 796.13K |
| 2024-12-13 | 100.35 | 100.00 | ↓$0.35 (-0.35%) | 99.88 | 101.33 | 486.38K |
| 2024-12-12 | 101.37 | 101.45 | ↑$0.08 (0.08%) | 101.28 | 103.13 | 617.01K |
| 2024-12-11 | 102.50 | 102.85 | ↑$0.35 (0.34%) | 101.60 | 103.82 | 637.87K |
| 2024-12-10 | 101.50 | 101.49 | ↓$0.01 (-0.01%) | 100.50 | 103.22 | 0.92M |
| 2024-12-09 | 107.61 | 104.12 | ↓$3.49 (-3.24%) | 103.52 | 108.30 | 843.38K |
| 2024-12-06 | 112.65 | 106.63 | ↓$6.02 (-5.34%) | 103.18 | 113.44 | 1.76M |
| 2024-12-05 | 113.80 | 111.88 | ↓$1.92 (-1.69%) | 111.71 | 113.80 | 448.50K |
| 2024-12-04 | 112.27 | 113.43 | ↑$1.16 (1.03%) | 112.27 | 114.94 | 509.47K |
| 2024-12-03 | 112.34 | 112.59 | ↑$0.25 (0.22%) | 111.81 | 113.32 | 317.38K |
| 2024-12-02 | 113.29 | 112.13 | ↓$1.16 (-1.02%) | 112.10 | 114.24 | 386.01K |
| 2024-11-29 | 113.83 | 113.61 | ↓$0.22 (-0.19%) | 112.90 | 114.99 | 179.20K |
| 2024-11-27 | 113.97 | 112.77 | ↓$1.20 (-1.05%) | 112.10 | 114.99 | 406.99K |
| 2024-11-26 | 113.00 | 113.58 | ↑$0.58 (0.51%) | 112.65 | 113.93 | 302.54K |
| 2024-11-25 | 112.82 | 114.14 | ↑$1.32 (1.17%) | 112.82 | 115.70 | 373.54K |
| 2024-11-22 | 109.66 | 111.81 | ↑$2.15 (1.96%) | 109.20 | 111.97 | 263.96K |
| 2024-11-21 | 108.87 | 109.33 | ↑$0.46 (0.42%) | 107.97 | 110.03 | 626.73K |
| 2024-11-20 | 107.84 | 107.96 | ↑$0.12 (0.11%) | 106.84 | 108.38 | 282.15K |
Create an account or log in to view more rows.
$OSK every dip gets bought up.
$OSK Holding Strong since January ??????????
$OSK MAY RIP TOMORROW
$OSK wow you bulls are losers
$OSK 5 minute looks sexy
$OSK what happen
$OSK do what the markets tells you to do not the other way around
$OSK shorters eat my shit
$OSK push baby push!
$OSK ugh oh
we heatin back up