Oshkosh Corporation (OSK) Historical Stock Data
107.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSK is up 0.26% a day on average. There have been 20 days where Oshkosh Corporation closed green and 10 days where OSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 107.84 | 107.96 | ↑$0.12 (0.11%) | 106.84 | 108.38 | 282.15K |
| 2024-11-19 | 107.46 | 107.81 | ↑$0.35 (0.33%) | 106.74 | 108.46 | 364.39K |
| 2024-11-18 | 108.94 | 109.23 | ↑$0.29 (0.27%) | 108.67 | 110.35 | 578.27K |
| 2024-11-15 | 111.80 | 108.60 | ↓$3.20 (-2.86%) | 107.84 | 112.27 | 469.43K |
| 2024-11-14 | 111.26 | 111.66 | ↑$0.40 (0.36%) | 110.38 | 113.20 | 580.23K |
| 2024-11-13 | 111.53 | 110.42 | ↓$1.11 (-1.00%) | 110.27 | 112.42 | 490.49K |
| 2024-11-12 | 111.94 | 111.22 | ↓$0.72 (-0.64%) | 110.75 | 112.34 | 459.55K |
| 2024-11-11 | 112.88 | 112.54 | ↓$0.34 (-0.30%) | 112.38 | 113.89 | 343.54K |
| 2024-11-08 | 111.76 | 111.63 | ↓$0.13 (-0.12%) | 110.66 | 112.96 | 513.97K |
| 2024-11-07 | 114.77 | 112.26 | ↓$2.51 (-2.19%) | 112.17 | 114.86 | 615.79K |
| 2024-11-06 | 112.00 | 115.52 | ↑$3.52 (3.14%) | 111.29 | 115.96 | 895.70K |
| 2024-11-05 | 102.61 | 105.13 | ↑$2.52 (2.46%) | 102.20 | 105.25 | 420.33K |
| 2024-11-04 | 102.89 | 102.93 | ↑$0.04 (0.04%) | 102.44 | 104.99 | 492.80K |
| 2024-11-01 | 102.89 | 103.19 | ↑$0.30 (0.29%) | 102.06 | 104.98 | 555.30K |
| 2024-10-31 | 104.58 | 102.24 | ↓$2.34 (-2.24%) | 102.21 | 105.93 | 770.12K |
| 2024-10-30 | 104.93 | 106.46 | ↑$1.53 (1.46%) | 103.60 | 110.59 | 1.43M |
| 2024-10-29 | 109.53 | 107.83 | ↓$1.70 (-1.55%) | 107.39 | 110.49 | 0.94M |
| 2024-10-28 | 107.00 | 110.02 | ↑$3.02 (2.82%) | 107.00 | 110.81 | 1.01M |
| 2024-10-25 | 104.95 | 106.10 | ↑$1.15 (1.10%) | 104.01 | 107.12 | 626.05K |
| 2024-10-24 | 103.66 | 104.16 | ↑$0.50 (0.48%) | 102.48 | 104.52 | 536.75K |
| 2024-10-23 | 104.69 | 103.45 | ↓$1.24 (-1.18%) | 102.43 | 104.84 | 317.18K |
| 2024-10-22 | 104.75 | 105.22 | ↑$0.47 (0.45%) | 103.76 | 106.73 | 726.19K |
| 2024-10-21 | 108.12 | 104.27 | ↓$3.85 (-3.56%) | 104.21 | 108.12 | 557.18K |
| 2024-10-18 | 106.83 | 108.14 | ↑$1.31 (1.23%) | 105.31 | 108.18 | 661.27K |
| 2024-10-17 | 105.88 | 106.16 | ↑$0.28 (0.26%) | 105.15 | 106.51 | 418.92K |
| 2024-10-16 | 105.05 | 105.78 | ↑$0.73 (0.69%) | 104.53 | 107.25 | 452.90K |
| 2024-10-15 | 103.80 | 104.17 | ↑$0.37 (0.36%) | 103.50 | 105.91 | 545.23K |
| 2024-10-14 | 102.25 | 104.56 | ↑$2.31 (2.26%) | 101.90 | 104.69 | 464.42K |
| 2024-10-11 | 99.60 | 103.96 | ↑$4.36 (4.38%) | 99.51 | 103.96 | 601.77K |
| 2024-10-10 | 98.66 | 99.67 | ↑$1.01 (1.02%) | 98.24 | 99.82 | 335.20K |
Create an account or log in to view more rows.
$OSK wow you bulls are losers
$OSK 5 minute looks sexy
$OSK what happen
$OSK do what the markets tells you to do not the other way around
$OSK shorters eat my shit
$OSK push baby push!
$OSK ugh oh
we heatin back up
$OSK cup and handle forming
$OSK somebody knows something
$OSK Going up