Oshkosh Corporation (OSK) Historical Stock Data
97.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSK is up 0.54% a day on average. There have been 19 days where Oshkosh Corporation closed green and 11 days where OSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 97.58 | 97.74 | ↑$0.16 (0.16%) | 96.15 | 98.69 | 800.90K |
| 2025-05-09 | 91.51 | 92.02 | ↑$0.51 (0.56%) | 90.74 | 92.35 | 660.56K |
| 2025-05-08 | 89.90 | 91.17 | ↑$1.27 (1.41%) | 88.96 | 92.00 | 509.99K |
| 2025-05-07 | 89.06 | 88.65 | ↓$0.41 (-0.46%) | 87.70 | 89.47 | 585.19K |
| 2025-05-06 | 88.69 | 88.26 | ↓$0.43 (-0.48%) | 87.54 | 89.50 | 738.97K |
| 2025-05-05 | 88.50 | 89.61 | ↑$1.11 (1.25%) | 88.43 | 91.05 | 596.37K |
| 2025-05-02 | 88.33 | 89.39 | ↑$1.06 (1.20%) | 88.13 | 90.58 | 0.97M |
| 2025-05-01 | 84.76 | 86.69 | ↑$1.93 (2.28%) | 84.29 | 88.00 | 874.87K |
| 2025-04-30 | 85.07 | 83.76 | ↓$1.31 (-1.54%) | 82.14 | 86.88 | 2.39M |
| 2025-04-29 | 87.77 | 88.24 | ↑$0.47 (0.54%) | 87.65 | 89.58 | 1.06M |
| 2025-04-28 | 88.78 | 88.84 | ↑$0.06 (0.07%) | 87.86 | 90.45 | 627.25K |
| 2025-04-25 | 88.44 | 88.78 | ↑$0.34 (0.38%) | 88.43 | 89.91 | 1.06M |
| 2025-04-24 | 85.35 | 88.71 | ↑$3.36 (3.94%) | 84.75 | 89.22 | 1M |
| 2025-04-23 | 86.96 | 84.36 | ↓$2.60 (-2.99%) | 84.30 | 88.93 | 448.10K |
| 2025-04-22 | 82.88 | 83.44 | ↑$0.56 (0.68%) | 81.88 | 83.96 | 666.94K |
| 2025-04-21 | 83.06 | 81.66 | ↓$1.40 (-1.69%) | 80.29 | 83.21 | 562.11K |
| 2025-04-17 | 84.62 | 84.50 | ↓$0.12 (-0.14%) | 84.22 | 85.61 | 420.70K |
| 2025-04-16 | 84.44 | 84.48 | ↑$0.04 (0.05%) | 83.24 | 85.80 | 682.46K |
| 2025-04-15 | 85.65 | 85.16 | ↓$0.49 (-0.57%) | 84.44 | 87.06 | 598.38K |
| 2025-04-14 | 87.06 | 86.21 | ↓$0.85 (-0.98%) | 84.70 | 87.10 | 706.48K |
| 2025-04-11 | 85.01 | 85.98 | ↑$0.97 (1.14%) | 83.01 | 87.43 | 764.89K |
| 2025-04-10 | 86.85 | 84.49 | ↓$2.36 (-2.72%) | 82.38 | 86.85 | 866.09K |
| 2025-04-09 | 77.90 | 89.05 | ↑$11.15 (14.31%) | 77.90 | 90.11 | 1.17M |
| 2025-04-08 | 84.42 | 79.17 | ↓$5.25 (-6.22%) | 78.10 | 84.94 | 837.38K |
| 2025-04-07 | 78.50 | 81.61 | ↑$3.11 (3.96%) | 76.82 | 86.08 | 1.26M |
| 2025-04-04 | 81.98 | 82.58 | ↑$0.60 (0.73%) | 78.74 | 84.02 | 0.95M |
| 2025-04-03 | 91.48 | 86.58 | ↓$4.90 (-5.36%) | 86.31 | 91.79 | 0.95M |
| 2025-04-02 | 92.30 | 95.79 | ↑$3.49 (3.78%) | 92.30 | 96.02 | 573.78K |
| 2025-04-01 | 92.68 | 93.93 | ↑$1.25 (1.35%) | 91.60 | 94.15 | 540.37K |
| 2025-03-31 | 92.69 | 94.08 | ↑$1.39 (1.50%) | 91.40 | 94.71 | 674.08K |
Create an account or log in to view more rows.
$OSK it's just a matter of time and patience...
$OSK just go up
$OSK weak
$OSK every dip gets bought up.
$OSK Holding Strong since January ??????????
$OSK MAY RIP TOMORROW
$OSK wow you bulls are losers
$OSK 5 minute looks sexy
$OSK what happen
$OSK do what the markets tells you to do not the other way around