OSI Systems Inc (OSIS) Options

194.34 ↑1.02 (0.53%)

As of December 31, 1969, 7:00pm EST.

OSIS Max Pain

The max pain for OSIS on April 17th, 2025 is $190.

OSI Systems is currently $194.34 which is 2.28% higher than its max pain. According to the max pain theory, OSI Systems will likely gravitate lower closer to $190 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OSIS Max Pain Distribution Chart

Option Chain

The option chain for OSI Systems on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	116.6	120.6	0	170.46	0.9958	0.0002	-0.0333	0.0055	118.6
80	0	N/A	111.8	115.7	0	177.16	0.9916	0.0003	-0.0564	0.0101	113.75
85	100.8	-4.39%	106.8	110.7	1	164.85	0.9913	0.0003	-0.0549	0.0104	108.75
90	0	N/A	101.8	105.7	0	153.26	0.991	0.0004	-0.0535	0.0107	103.75
95	0	N/A	96.6	100.8	0	137.36	0.9925	0.0003	-0.0442	0.0092	98.7
100	82.3	-6.20%	91.8	95.8	1	136.12	0.9888	0.0005	-0.0579	0.0129	93.8
105	81	-4.29%	87	90.9	1	135.75	0.9835	0.0007	-0.0767	0.0181	88.95
110	46.8	-19.32%	82.1	85.9	1	128.5	0.9811	0.0008	-0.0813	0.0203	84
115	67.8	-5.94%	77	81	6	119.04	0.9801	0.0009	-0.0797	0.0212	79
120	0	N/A	72.2	76	0	114.19	0.9755	0.0011	-0.0897	0.0253	74.1
125	36.5	-16.90%	67.3	71	5	107.13	0.9723	0.0013	-0.0934	0.0281	69.15
130	0	N/A	62.4	66	0	100.13	0.9686	0.0016	-0.0967	0.0311	64.2
135	52.8	-3.37%	57.5	61	2	93.19	0.9645	0.0019	-0.0996	0.0345	59.25
140	19.25	-18.06%	52.6	56	5	86.29	0.9599	0.0023	-0.1022	0.0381	54.3
145	44.5	-2.49%	47.7	51.5	8	84.89	0.9445	0.003	-0.1262	0.0494	49.6
150	37.01	-3.77%	42.7	46.2	4	73.65	0.946	0.0034	-0.1101	0.0483	44.45
155	20.76	-9.56%	37.8	41.2	10	66.71	0.9385	0.0041	-0.1109	0.0536	39.5
160	16.9	-8.97%	32.9	36.5	8	62.19	0.9222	0.0053	-0.1221	0.0642	34.7
165	11.1	-9.39%	28.5	31.7	20	59.56	0.8944	0.007	-0.1432	0.0805	30.1
170	8.6	-8.10%	23.8	27	29	54.52	0.8673	0.0089	-0.1526	0.0946	25.4
175	15.05	-2.21%	19	22.4	17	48.68	0.8345	0.0116	-0.1572	0.1097	20.7
180	24	4.97%	14.9	18.1	22	45.93	0.7749	0.0148	-0.1757	0.1323	16.5
185	19.66	5.31%	11.8	14.4	43	46.45	0.6877	0.0173	-0.205	0.1561	13.1
190	7.4	1.57%	8.2	11.1	29	43.81	0.5971	0.02	-0.2094	0.1707	9.65
195	13	7.03%	4.5	7.6	52	37.7	0.4875	0.024	-0.1849	0.1759	6.05
200	8.65	7.36%	3.2	5.4	37	39.04	0.3777	0.0221	-0.1803	0.1676	4.3
210	4.5	10.37%	0	2.8	93	35.74	0.1719	0.0162	-0.1095	0.1124	1.4
220	0.6	13.51%	0	2.3	470	45.59	0.1212	0.01	-0.1092	0.0888	1.15
230	5	20.92%	0	2.15	30	55.44	0.0981	0.0071	-0.1135	0.0763	1.08
240	0	N/A	0	1.6	0	60.94	0.0708	0.005	-0.0973	0.0597	0.8
250	0	N/A	0	0.75	0	60.24	0.0371	0.003	-0.0575	0.0357	0.37
260	0.65	34.12%	0	0.55	4	64.29	0.0267	0.0022	-0.0467	0.0273	0.28
270	0	N/A	0	0.75	0	74.55	0.031	0.0021	-0.0613	0.0309	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0.55	-61.12%	0	2.15	7	239.76	-0.0223	0.0005	-0.1472	0.0234	1.08
80	0.4	-58.63%	0	2.2	6	225.94	-0.0242	0.0006	-0.1487	0.0251	1.1
85	0.5	-56.00%	0	2.2	3	211.99	-0.0259	0.0006	-0.1474	0.0265	1.1
90	0.65	-53.35%	0	2.2	2	198.85	-0.0276	0.0007	-0.146	0.028	1.1
95	1.2	-50.50%	0	2.25	1	187.26	-0.03	0.0008	-0.147	0.03	1.13
100	1.6	-47.72%	0	2.3	10	176.21	-0.0325	0.0009	-0.1477	0.032	1.15
105	2.1	-44.89%	0	2.3	1	164.89	-0.0347	0.0011	-0.1459	0.0338	1.15
110	2.7	-42.01%	0	2.35	1	154.78	-0.0376	0.0012	-0.1463	0.0361	1.18
115	2.45	-39.56%	0	2.4	10	145.03	-0.0408	0.0014	-0.1464	0.0386	1.2
120	0	N/A	0	2.45	0	135.6	-0.0443	0.0016	-0.1463	0.0413	1.23
125	0	N/A	0	2.55	0	127.03	-0.0488	0.0018	-0.148	0.0446	1.28
130	1.6	-32.28%	0	1.8	10	108.95	-0.0419	0.0019	-0.1122	0.0395	0.9
135	0.25	-30.41%	0	1.9	4	101.49	-0.0469	0.0022	-0.1144	0.0432	0.95
140	1.22	-27.33%	0	1.95	24	93.56	-0.0517	0.0026	-0.1139	0.0467	0.98
145	1.1	-24.82%	0	2	1	85.78	-0.0573	0.003	-0.113	0.0507	1
150	3.94	-20.79%	0	2.85	13	84.8	-0.078	0.0039	-0.1417	0.0643	1.43
155	3.05	-18.67%	0	2.9	31	76.69	-0.0866	0.0047	-0.1385	0.0696	1.45
160	1.4	-16.95%	0	2.15	1	63	-0.0804	0.0054	-0.1073	0.0658	1.08
165	1.45	-14.35%	0	3.1	60	61.24	-0.1116	0.007	-0.1325	0.0838	1.55
170	3.5	-10.72%	0.85	1.6	24	49.18	-0.1112	0.0087	-0.1057	0.0836	1.23
175	2.3	-8.77%	0.4	3.8	163	49.65	-0.1702	0.0116	-0.1422	0.1117	2.1
180	3.2	-5.73%	2.1	4.5	19	49.75	-0.241	0.0142	-0.1746	0.1374	3.3
185	2.6	-3.47%	2	5.8	17	43.36	-0.3038	0.0183	-0.1694	0.1542	3.9
190	3.2	-0.59%	3.5	7.5	180	41.32	-0.4012	0.0213	-0.1768	0.1705	5.5
195	4.9	2.86%	6	9.5	8	40.11	-0.5123	0.0227	-0.1749	0.1757	7.75
200	7	6.51%	9.3	12.4	3	40.65	-0.6198	0.0214	-0.167	0.1678	10.85
210	0	N/A	16.5	19.7	0	39.05	-0.8116	0.016	-0.1078	0.1185	18.1
220	33.7	30.54%	25.3	28.7	3	38.78	-0.9298	0.0082	-0.0481	0.0581	27
230	0	N/A	34.7	38.6	0	68.9	-0.8486	0.0078	-0.171	0.1031	38.6
240	37.4	42.74%	45	48.6	1	52.37	-0.9698	0.0031	-0.0313	0.029	46.8
250	0	N/A	55	58.6	0	60.33	-0.973	0.0025	-0.0332	0.0264	56.8
260	0	N/A	65	68.6	0	67.83	-0.9753	0.002	-0.0349	0.0246	66.8
270	0	N/A	75.1	78.6	0	76.95	-0.9731	0.0019	-0.0438	0.0265	76.85