Oak Street Health Inc (OSH) Historical Stock Data

39.00 ↑0.00 (0.00%)

As of May 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, OSH is up 0.06% a day on average. There have been 22 days where Oak Street Health Inc closed green and 8 days where OSH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-01	38.98	39.00	↑$0.02 (0.05%)	38.98	39.00	2.82M
2023-04-28	38.97	38.97	↑$0.00 (0.00%)	38.96	38.99	2.13M
2023-04-27	38.96	38.96	↑$0.00 (0.00%)	38.96	38.98	4.76M
2023-04-26	38.95	38.95	↑$0.00 (0.00%)	38.95	38.97	718.75K
2023-04-25	38.94	38.95	↑$0.01 (0.03%)	38.94	38.96	1.77M
2023-04-24	38.92	38.94	↑$0.02 (0.05%)	38.92	38.95	1.86M
2023-04-21	38.93	38.91	↓$0.02 (-0.05%)	38.91	38.93	1.25M
2023-04-20	38.89	38.90	↑$0.01 (0.03%)	38.89	38.92	2.55M
2023-04-19	38.90	38.89	↓$0.01 (-0.03%)	38.87	38.92	1.38M
2023-04-18	38.87	38.88	↑$0.01 (0.03%)	38.85	38.91	2.74M
2023-04-17	38.84	38.86	↑$0.02 (0.05%)	38.84	38.88	3.60M
2023-04-14	38.84	38.84	↑$0.00 (0.00%)	38.83	38.85	2.14M
2023-04-13	38.85	38.85	↑$0.00 (0.00%)	38.84	38.87	1.29M
2023-04-12	38.82	38.85	↑$0.03 (0.08%)	38.81	38.87	1.84M
2023-04-11	38.82	38.81	↓$0.01 (-0.03%)	38.79	38.84	2.86M
2023-04-10	38.82	38.82	↑$0.00 (0.00%)	38.79	38.85	6.01M
2023-04-06	38.82	38.82	↑$0.00 (0.00%)	38.81	38.84	2.75M
2023-04-05	38.81	38.82	↑$0.01 (0.03%)	38.81	38.85	4.57M
2023-04-04	38.80	38.83	↑$0.03 (0.08%)	38.78	38.84	7.60M
2023-04-03	38.71	38.84	↑$0.13 (0.34%)	38.70	38.86	11.99M
2023-03-31	38.70	38.68	↓$0.02 (-0.05%)	38.67	38.73	12.18M
2023-03-30	38.79	38.70	↓$0.09 (-0.23%)	38.63	38.79	60.97M
2023-03-29	36.25	37.01	↑$0.76 (2.10%)	36.08	37.02	7.09M
2023-03-28	36.10	36.25	↑$0.15 (0.42%)	35.95	36.32	4.36M
2023-03-27	36.35	36.03	↓$0.32 (-0.88%)	35.71	36.39	6.34M
2023-03-24	35.65	35.41	↓$0.24 (-0.67%)	35.16	35.70	3.39M
2023-03-23	35.65	35.69	↑$0.04 (0.11%)	35.46	35.70	1.93M
2023-03-22	35.55	35.41	↓$0.14 (-0.39%)	35.27	35.78	4.27M
2023-03-21	35.71	35.78	↑$0.07 (0.20%)	35.61	35.84	2.81M
2023-03-20	35.53	35.70	↑$0.17 (0.48%)	35.52	35.84	2.85M