Oscar Health Inc (OSCR) Historical Stock Data
14.09 ↑0.59 (4.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSCR is down -0.59% a day on average. There have been 14 days where Oscar Health Inc closed green and 16 days where OSCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.25 | 14.09 | ↑$0.84 (6.34%) | 13.10 | 14.64 | 8.13M |
| 2024-12-19 | 13.33 | 13.50 | ↑$0.17 (1.28%) | 13.07 | 13.85 | 3.68M |
| 2024-12-18 | 13.80 | 13.38 | ↓$0.42 (-3.04%) | 13.23 | 14.19 | 4.82M |
| 2024-12-17 | 13.80 | 13.50 | ↓$0.30 (-2.17%) | 13.34 | 14.25 | 3.17M |
| 2024-12-16 | 13.51 | 13.90 | ↑$0.39 (2.89%) | 13.30 | 14.10 | 5.46M |
| 2024-12-13 | 13.64 | 13.66 | ↑$0.02 (0.15%) | 13.52 | 14.13 | 4.26M |
| 2024-12-12 | 14.50 | 13.64 | ↓$0.86 (-5.93%) | 13.63 | 15.00 | 4.23M |
| 2024-12-11 | 15.15 | 14.36 | ↓$0.79 (-5.21%) | 14.05 | 15.35 | 4.97M |
| 2024-12-10 | 15.69 | 15.03 | ↓$0.66 (-4.21%) | 14.94 | 16.16 | 4.94M |
| 2024-12-09 | 15.85 | 16.55 | ↑$0.70 (4.42%) | 15.83 | 17.00 | 3.65M |
| 2024-12-06 | 16.54 | 15.61 | ↓$0.93 (-5.62%) | 15.19 | 16.78 | 5.74M |
| 2024-12-05 | 17.13 | 16.40 | ↓$0.73 (-4.26%) | 16.30 | 17.53 | 3.04M |
| 2024-12-04 | 18.04 | 16.96 | ↓$1.08 (-5.99%) | 16.78 | 18.38 | 4.57M |
| 2024-12-03 | 18.31 | 17.99 | ↓$0.32 (-1.75%) | 17.58 | 18.85 | 6.14M |
| 2024-12-02 | 17.54 | 18.43 | ↑$0.89 (5.07%) | 17.33 | 18.82 | 6.37M |
| 2024-11-29 | 16.92 | 17.33 | ↑$0.41 (2.42%) | 16.78 | 17.38 | 1.17M |
| 2024-11-27 | 16.45 | 16.83 | ↑$0.38 (2.31%) | 16.45 | 17.16 | 1.92M |
| 2024-11-26 | 16.82 | 16.28 | ↓$0.54 (-3.21%) | 16.03 | 17.09 | 2.81M |
| 2024-11-25 | 16.85 | 16.85 | ↑$0.00 (0.00%) | 15.91 | 17.14 | 4.04M |
| 2024-11-22 | 16.29 | 15.98 | ↓$0.31 (-1.90%) | 15.92 | 16.87 | 5.13M |
| 2024-11-21 | 17.09 | 16.31 | ↓$0.78 (-4.56%) | 15.99 | 17.21 | 4.72M |
| 2024-11-20 | 18.21 | 17.00 | ↓$1.21 (-6.64%) | 16.76 | 18.41 | 4.77M |
| 2024-11-19 | 16.41 | 18.01 | ↑$1.60 (9.75%) | 16.37 | 18.25 | 6.93M |
| 2024-11-18 | 15.36 | 15.98 | ↑$0.62 (4.04%) | 14.97 | 16.22 | 5.48M |
| 2024-11-15 | 15.53 | 14.87 | ↓$0.66 (-4.25%) | 14.23 | 15.70 | 6.19M |
| 2024-11-14 | 14.96 | 15.44 | ↑$0.48 (3.21%) | 14.81 | 16.80 | 9.94M |
| 2024-11-13 | 13.57 | 13.48 | ↓$0.09 (-0.66%) | 13.43 | 14.22 | 4.70M |
| 2024-11-12 | 13.56 | 13.56 | ↑$0.00 (0.00%) | 13.45 | 14.29 | 4.42M |
| 2024-11-11 | 13.73 | 13.80 | ↑$0.07 (0.51%) | 13.15 | 13.92 | 4.89M |
| 2024-11-08 | 13.61 | 13.54 | ↓$0.07 (-0.51%) | 13.40 | 14.19 | 4.33M |
Create an account or log in to view more rows.
$OSCR This is just getting warmed up.
$OSCR Love this stock.
Light taps
$OSCR nothing drops
$OSCR time to short this
$OSCR If options never existed
what do you think this stock would be trading at?
$OSCR the bulls in here
$OSCR we’re fucked tomorrow boys
$OSCR why is this not moving lol
$OSCR hang tight
ignore fud and buy dips if you can
everyone be okay????
$OSCR Exciting times ahead people.