Osceola Gold Inc (OSCI) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OSCI is down -0.98% a day on average. There have been 22 days where Osceola Gold Inc closed green and 8 days where OSCI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.04	0.04	↓$0.01 (-14.79%)	0.04	0.04	4.25K
2025-05-08	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	118.66K
2025-05-07	0.04	0.04	↓$0.00 (-6.98%)	0.04	0.04	188.68K
2025-05-01	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	25K
2025-04-28	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	13.72K
2025-04-25	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	35.10K
2025-04-24	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1.25K
2025-04-23	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	20K
2025-04-22	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	425
2025-04-21	0.04	0.03	↓$0.01 (-27.05%)	0.03	0.04	50.10K
2025-04-17	0.05	0.03	↓$0.01 (-30.43%)	0.03	0.05	32.10K
2025-04-16	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	100
2025-04-15	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	5K
2025-04-11	0.04	0.05	↑$0.01 (15.00%)	0.04	0.05	45K
2025-04-10	0.04	0.04	↑$0.00 (7.50%)	0.04	0.04	195.50K
2025-04-09	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.24K
2025-04-08	0.04	0.04	↑$0.00 (0.78%)	0.04	0.04	59.13K
2025-04-07	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	10K
2025-04-04	0.03	0.04	↑$0.01 (30.00%)	0.03	0.04	151.35K
2025-04-03	0.03	0.04	↑$0.01 (30.00%)	0.03	0.04	14.85K
2025-04-02	0.04	0.03	↓$0.01 (-19.51%)	0.02	0.04	106.29K
2025-04-01	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	4.40K
2025-03-31	0.05	0.04	↓$0.01 (-12.77%)	0.04	0.05	130.21K
2025-03-28	0.05	0.04	↓$0.01 (-12.00%)	0.04	0.05	220K
2025-03-27	0.05	0.05	↑$0.00 (2.04%)	0.05	0.05	13K
2025-03-26	0.05	0.05	↑$0.00 (4.26%)	0.05	0.05	50K
2025-03-25	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	11.01K
2025-03-24	0.04	0.04	↑$0.00 (3.90%)	0.04	0.05	26.70K
2025-03-21	0.05	0.05	↓$0.00 (-8.16%)	0.05	0.05	2.95K
2025-03-20	0.05	0.05	↑$0.00 (8.89%)	0.05	0.05	51.10K