Osceola Gold Inc (OSCI) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSCI is up 8.14% a day on average. There have been 27 days where Osceola Gold Inc closed green and 3 days where OSCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.03 | 0.02 | ↓$0.01 (-35.76%) | 0.02 | 0.03 | 120K |
| 2024-11-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 41.55K |
| 2024-11-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20K |
| 2024-11-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 76.55K |
| 2024-11-14 | 0.02 | 0.04 | ↑$0.02 (119.50%) | 0.02 | 0.04 | 2.32K |
| 2024-11-13 | 0.04 | 0.04 | ↑$0.01 (28.29%) | 0.04 | 0.05 | 31.10K |
| 2024-11-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4K |
| 2024-11-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 8.48K |
| 2024-11-08 | 0.03 | 0.04 | ↑$0.01 (49.17%) | 0.03 | 0.04 | 10.10K |
| 2024-11-04 | 0.04 | 0.04 | ↓$0.00 (-10.26%) | 0.04 | 0.04 | 66.59K |
| 2024-11-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 150 |
| 2024-10-31 | 0.04 | 0.04 | ↑$0.01 (19.44%) | 0.04 | 0.04 | 2.90K |
| 2024-10-30 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 13.99K |
| 2024-10-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.02 | 0.04 | 6.12K |
| 2024-10-25 | 0.03 | 0.03 | ↑$0.00 (6.67%) | 0.03 | 0.03 | 40K |
| 2024-10-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5K |
| 2024-10-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20.45K |
| 2024-10-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 30K |
| 2024-10-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 25K |
| 2024-10-18 | 0.04 | 0.04 | ↑$0.00 (11.98%) | 0.03 | 0.04 | 92.10K |
| 2024-10-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.01 | 0.03 | 9.27K |
| 2024-10-16 | 0.04 | 0.04 | ↑$0.00 (2.38%) | 0.04 | 0.04 | 19.80K |
| 2024-10-15 | 0.05 | 0.05 | ↓$0.00 (-0.81%) | 0.03 | 0.05 | 7.30K |
| 2024-10-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 14K |
| 2024-10-11 | 0.04 | 0.04 | ↑$0.01 (16.67%) | 0.04 | 0.04 | 228.34K |
| 2024-10-10 | 0.02 | 0.03 | ↑$0.01 (36.36%) | 0.02 | 0.03 | 299.56K |
| 2024-10-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.27K |
| 2024-10-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 14K |
| 2024-09-27 | 0.02 | 0.02 | ↑$0.00 (0.46%) | 0.02 | 0.02 | 15.19K |
| 2024-09-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 42.50K |
Create an account or log in to view more rows.
$OSCI LOADING UP HERE!
$OSCI I don't know shit
but I know I'm holdin till I at least triple up
$OSCI time will come
$OSCI not worrying
$OSCI is it time?
$OSCI in it to win it
$OSCI what happens?
$OSCI bears haha
$OSCI id rather have a dip then rip than a gap and crap
$OSCI Spike it!