OneStream, Inc. Class A Common Stock (OS) Options

22.48 ↓0.20 (-0.88%)

As of December 31, 1969, 7:00pm EST.

OS Max Pain

The max pain for OS on April 17th, 2025 is $20.

OneStream, Inc. is currently $22.48 which is 12.40% higher than its max pain. According to the max pain theory, OneStream, Inc. will likely gravitate lower closer to $20 by April 17th.

Outlook: Negative

OS Max Pain Distribution Chart

Option Chain

The option chain for OneStream, Inc. on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	87.4	95.7	0	0	123.49	0.9985	0.0001	-0.0147	0.0018	91.55
80	0	N/A	82.5	90.7	0	0	127.03	0.9963	0.0002	-0.0234	0.0042	86.6
85	0	N/A	77.1	85.7	0	0	255.81	0.926	0.0014	-0.3663	0.0532	85.7
90	0	N/A	72.4	80.3	0	0	230.67	0.9243	0.0016	-0.3371	0.0541	80.3
95	0	N/A	67.4	75.2	0	0	212.39	0.9197	0.0018	-0.3255	0.0566	75.2
100	69.06	652.05%	62.5	70.5	0	51	201.73	0.91	0.0021	-0.3367	0.0616	70.5
105	0	N/A	57.5	65.7	0	0	63.4	0.9995	0.0001	-0.0136	0.0007	61.6
110	0	N/A	52.8	59.4	0	0	155.11	0.9119	0.0027	-0.2586	0.0607	59.4
115	109.84	900.18%	47.5	54.3	0	0	140.53	0.9064	0.0031	-0.2461	0.0634	54.3
120	0	N/A	42.8	49.3	0	0	128.06	0.8983	0.0037	-0.2391	0.0674	49.3
125	58.32	715.48%	38.5	44.6	0	2	120.06	0.8827	0.0043	-0.2482	0.0747	44.6
130	50	700.71%	32.9	39.8	0	1	110.52	0.8672	0.0051	-0.2494	0.0815	39.8
135	89.7	899.56%	27.9	35	0	1	100.86	0.8491	0.0061	-0.2484	0.0888	35
140	65.68	814.95%	23	30.2	0	5	91.04	0.8278	0.0074	-0.2448	0.0969	30.2
145	21.8	641.99%	18.5	23.4	1	6	31.66	0.9756	0.0048	-0.0348	0.0218	21.8
150	22.9	669.13%	14.8	19	0	15	27.92	0.9547	0.009	-0.0434	0.0362	16.9
155	13.5	649.56%	13.8	15	3	4	48.32	0.7634	0.0168	-0.1622	0.1171	14.4
160	11.6	663.35%	10.3	11.1	1	10	45.99	0.672	0.0207	-0.178	0.1371	10.7
165	7.9	669.13%	7.1	8.2	7	284	46.5	0.5603	0.0224	-0.1933	0.1497	7.9
170	4.7	677.14%	3.9	5.6	6	10	40.52	0.435	0.0256	-0.1673	0.1494	4.7
175	3.82	695.46%	2.95	3.6	0	11	42.52	0.3263	0.0223	-0.1591	0.1368	3.28
180	1.92	709.25%	1.7	2.45	4	86	41.35	0.2223	0.019	-0.1272	0.1131	1.92
185	1.2	728.29%	0.9	2.35	17	45	42.15	0.1508	0.0146	-0.1014	0.0888	1.2
190	1.75	752.98%	0	1.85	0	22	45.62	0.1145	0.0112	-0.0903	0.0735	0.92
195	0.7	770.55%	0.3	2.05	0	68	55.39	0.1198	0.0095	-0.1128	0.0758	1.18
200	0.35	791.24%	0.2	2.4	1	259	46.74	0.0492	0.0057	-0.0485	0.0387	0.35
210	0.2	835.05%	0	4.4	0	318	86.55	0.1424	0.0069	-0.1972	0.0855	2.2
220	0.31	880.03%	0	4.1	0	1631	96.12	0.1241	0.0056	-0.1989	0.0778	2.05
230	0.16	923.84%	0	4.3	0	2483	107.92	0.1183	0.0048	-0.2156	0.0752	2.15
240	0.05	967.84%	0	0.1	0	604	62.75	0.0067	0.0008	-0.0119	0.0071	0.05
250	0.05	1012.32%	0	0.05	0	2206	64.06	0.0035	0.0004	-0.0068	0.004	0.02
260	0.05	1056.81%	0	0.5	0	1998	91.05	0.0209	0.0015	-0.0462	0.0191	0.25
270	0.05	1101.29%	0	0.5	0	65	97.39	0.0198	0.0013	-0.0471	0.0182	0.25
280	0.05	1145.77%	0	0.25	0	34	94.54	0.0109	0.0008	-0.0273	0.0109	0.13
290	0.05	1190.26%	0	2.6	0	3	142.82	0.0623	0.0023	-0.1761	0.0466	1.3
300	1.48	1241.10%	0	0.05	0	23	88.94	0.0026	0.0002	-0.0072	0.0031	0.03
310	1.6	1286.12%	0	1.3	0	1	137.93	0.0349	0.0015	-0.1069	0.0293	0.65
320	2.05	1332.61%	0	1.15	0	1	140.77	0.0308	0.0013	-0.0984	0.0264	0.58
330	0.29	1369.26%	0	1	0	2	143.01	0.0269	0.0011	-0.0892	0.0236	0.5
340	0.05	1412.68%	0	0.3	0	63	126.46	0.01	0.0006	-0.034	0.0102	0.15
350	0.19	1457.78%	0	0.85	0	1	149.34	0.0224	0.0009	-0.08	0.0203	0.43
360	0.05	1501.65%	0	0.05	0	119	112.88	0.0021	0.0002	-0.0076	0.0025	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	0	0.15	0	1	140.95	-0.0041	0.0002	-0.017	0.0046	0.08
80	1	260.32%	0	0.95	0	10	168.74	-0.0179	0.0007	-0.0738	0.0167	0.48
85	0	N/A	0	1.35	0	0	166.27	-0.0247	0.0009	-0.0955	0.022	0.68
90	1	304.80%	0	2	0	1	166.17	-0.0347	0.0012	-0.1267	0.0291	1
95	0	N/A	0	3.4	0	0	173.06	-0.0524	0.0016	-0.184	0.0407	1.7
100	2.5	355.96%	0	4.3	0	19	169.72	-0.0651	0.002	-0.2138	0.0482	2.15
105	0	N/A	0	4.3	0	0	156.55	-0.0704	0.0023	-0.2094	0.0512	2.15
110	2.55	400.67%	0	4.3	0	1	143.91	-0.0763	0.0026	-0.2046	0.0544	2.15
115	0	N/A	0	4.3	0	0	131.74	-0.0829	0.0031	-0.1993	0.058	2.15
120	0	N/A	0	2	0	0	98.34	-0.0574	0.0031	-0.1118	0.0436	1
125	0	N/A	0	4.4	0	0	109.31	-0.1004	0.0042	-0.1902	0.0668	2.2
130	0.42	480.16%	0	4.5	0	1	98.82	-0.112	0.0051	-0.1858	0.0723	2.25
135	0.62	503.29%	0.05	4.7	0	1	89.4	-0.128	0.0062	-0.1843	0.0794	2.38
140	1.55	529.67%	0.4	2.65	0	901	67.79	-0.1139	0.0075	-0.1283	0.0732	1.53
145	0.5	547.24%	0.9	2.2	0	6	58.13	-0.1318	0.0097	-0.1215	0.0811	1.55
150	1.6	574.38%	1.35	1.85	11	483	48.67	-0.1572	0.013	-0.1139	0.0913	1.6
155	1.75	597.29%	2.2	2.75	0	17	46.39	-0.2297	0.0173	-0.1362	0.1151	2.48
160	4.5	631.76%	2.85	4.2	4	215	42.56	-0.3193	0.0222	-0.1459	0.1356	3.53
165	6.4	662.46%	5.2	6.3	2	39	43.55	-0.4403	0.024	-0.1634	0.1497	5.75
170	8	691.81%	8	8.8	11	506	40.56	-0.5679	0.0257	-0.1492	0.1491	8
175	10.95	727.18%	11.2	11.9	0	43	42.34	-0.6788	0.0225	-0.1398	0.1357	11.55
180	14.5	765.21%	13.8	16.9	4	30	34.19	-0.8361	0.0195	-0.0723	0.0931	14.5
185	18.39	804.76%	18.4	23.1	1	45	54.42	-0.7854	0.0143	-0.1454	0.1104	20.75
190	23.5	849.73%	21.3	28.3	0	79	52.4	-0.8561	0.0116	-0.1056	0.0854	24.8
195	21.31	862.23%	26	33.2	0	21	56.63	-0.8807	0.0095	-0.0994	0.0751	29.6
200	31.29	928.87%	30.9	37.8	0	72	59.19	-0.9061	0.0077	-0.0859	0.0631	34.35
210	39.35	1009.21%	40	48.9	0	10	72.18	-0.9117	0.006	-0.1015	0.0604	44.45
220	31.68	1019.57%	49.9	59	0	2	82.7	-0.9207	0.0048	-0.1076	0.0556	54.45
230	19.25	1008.76%	59.9	67.7	0	0	75.59	-0.9714	0.0024	-0.0392	0.024	63.8
240	25.3	1080.16%	69.9	77.7	0	0	83.69	-0.9734	0.002	-0.041	0.0226	73.8
250	22.2	1110.85%	79.6	87.7	0	0	80.33	-0.9935	0.0064	-0.0099	0.0063	83.65
260	28.7	1184.25%	89.9	97.7	0	0	98.6	-0.9763	0.0016	-0.0441	0.0206	93.8
270	0	N/A	99.8	107.7	0	0	102.81	-0.9808	0.0013	-0.0374	0.0171	103.75
280	42.5	1334.61%	110	117.7	0	0	114.6	-0.9746	0.0014	-0.0554	0.0219	113.85
290	0	N/A	119.9	127.7	0	0	118.47	-0.9789	0.0012	-0.0482	0.0187	123.8
300	90.1	1635.32%	129.9	137.7	0	0	124.55	-0.9795	0.0011	-0.0494	0.0182	133.8
310	0	N/A	139.6	147.7	0	0	116.65	-0.9951	0.0003	-0.0112	0.0048	143.65
320	78.2	1671.35%	149.7	157.7	0	0	128.7	-0.9887	0.0006	-0.0288	0.0106	153.7
330	0	N/A	160	167.6	0	0	141.46	-0.9808	0.0009	-0.0529	0.0172	163.8
340	0	N/A	169.9	177.7	0	0	146.71	-0.9812	0.0009	-0.054	0.0169	173.8
350	0	N/A	179.6	187.7	0	0	136.79	-0.9954	0.0003	-0.0126	0.0046	183.65
360	0	N/A	189.8	197.7	0	0	153.15	-0.9861	0.0006	-0.0425	0.0128	193.75