Orisun Acquisition Corp (ORSNU) Historical Stock Data
Historical Data
In the past 30 trading days, ORSNU is down -0.10% a day on average. There have been 26 days where Orisun Acquisition Corp closed green and 4 days where ORSNU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-17 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 625 |
| 2020-11-16 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 0 |
| 2020-11-13 | 11.20 | 11.06 | ↓$0.14 (-1.25%) | 11.06 | 11.20 | 0.90K |
| 2020-11-12 | 11.25 | 11.20 | ↓$0.05 (-0.44%) | 10.61 | 11.43 | 1.10K |
| 2020-11-11 | 10.75 | 10.70 | ↓$0.05 (-0.47%) | 10.70 | 10.84 | 1.40K |
| 2020-11-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 0 |
| 2020-11-09 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 120 |
| 2020-11-06 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 107 |
| 2020-11-05 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-11-04 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-11-03 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-11-02 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-10-30 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-10-29 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 0 |
| 2020-10-28 | 10.90 | 10.80 | ↓$0.10 (-0.92%) | 10.80 | 10.90 | 440 |
| 2020-10-27 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-26 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-23 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 200 |
| 2020-10-22 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-21 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-20 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-19 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-16 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-15 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-13 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-12 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 0 |
| 2020-10-09 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 260 |
Create an account or log in to view more rows.
$ORSNU News?
$ORSNU Free money indeed??
$ORSNU Looking for this cup to breakout.
$ORSNU they don’t want us to shine… But we gon shine…
$ORSNU when's the offering?
$ORSNU Price target here?
$ORSNU Markets about as efficient as a retirement home
$ORSNU just waiting ….
$ORSNU nice gap
$ORSNU get over the hump