Orisun Acquisition Corp (ORSNR) Historical Stock Data

Historical Data

In the past 30 trading days, ORSNR is up 0.75% a day on average. There have been 21 days where Orisun Acquisition Corp closed green and 9 days where ORSNR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-17	0.75	0.76	↑$0.01 (1.33%)	0.66	0.79	264.81K
2020-11-16	0.71	0.70	↓$0.01 (-1.42%)	0.70	0.81	73.76K
2020-11-13	0.83	0.75	↓$0.08 (-9.51%)	0.69	0.83	86.88K
2020-11-12	0.68	0.80	↑$0.12 (17.56%)	0.62	0.80	357.73K
2020-11-11	0.65	0.77	↑$0.12 (18.46%)	0.62	0.80	225.94K
2020-11-10	0.60	0.65	↑$0.05 (8.35%)	0.52	0.65	61.84K
2020-11-09	0.54	0.63	↑$0.09 (15.91%)	0.54	0.63	28.07K
2020-11-06	0.48	0.54	↑$0.06 (12.50%)	0.46	0.61	9.19K
2020-11-05	0.53	0.39	↓$0.14 (-26.61%)	0.38	0.54	6.72K
2020-11-04	0.41	0.50	↑$0.09 (21.93%)	0.41	0.50	42.55K
2020-10-29	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	500
2020-10-28	0.44	0.53	↑$0.09 (20.51%)	0.44	0.58	510
2020-10-27	0.59	0.57	↓$0.03 (-4.50%)	0.57	0.59	201
2020-10-26	0.58	0.56	↓$0.03 (-4.52%)	0.56	0.58	452
2020-10-23	0.54	0.54	↑$0.00 (0.00%)	0.54	0.54	204
2020-10-22	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	111
2020-10-21	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	4.32K
2020-10-20	0.49	0.49	↑$0.00 (0.00%)	0.36	0.49	800
2020-10-19	0.60	0.51	↓$0.09 (-15.00%)	0.51	0.60	5.67K
2020-10-16	0.52	0.52	↑$0.00 (0.00%)	0.52	0.52	100
2020-10-15	0.58	0.48	↓$0.10 (-17.23%)	0.48	0.58	4.85K
2020-10-14	0.55	0.52	↓$0.03 (-5.45%)	0.48	0.55	0.94K
2020-10-13	0.52	0.52	↑$0.00 (0.00%)	0.52	0.52	1.50K
2020-10-12	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	21
2020-10-09	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	21
2020-10-08	0.54	0.54	↑$0.00 (0.00%)	0.54	0.54	101
2020-10-07	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	200
2020-10-06	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	101
2020-10-05	0.53	0.48	↓$0.05 (-9.69%)	0.48	0.53	0.90K
2020-10-02	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	135