Orisun Acquisition Corp (ORSN) Historical Stock Data

Historical Data

In the past 30 trading days, ORSN is down -0.32% a day on average. There have been 12 days where Orisun Acquisition Corp closed green and 18 days where ORSN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-27	5.39	6.22	↑$0.83 (15.40%)	5.38	6.52	451.10K
2021-01-26	4.89	5.52	↑$0.63 (12.88%)	4.86	5.55	428.30K
2021-01-25	4.87	4.95	↑$0.08 (1.64%)	4.80	5.04	320.80K
2021-01-22	4.98	4.90	↓$0.08 (-1.61%)	4.73	5.05	349.40K
2021-01-21	4.97	4.89	↓$0.08 (-1.61%)	4.79	5.13	187.10K
2021-01-20	5.06	5.00	↓$0.06 (-1.19%)	4.76	5.06	132.40K
2021-01-19	5.35	5.00	↓$0.35 (-6.54%)	4.85	5.35	159.50K
2021-01-15	5.47	5.23	↓$0.24 (-4.39%)	5.08	5.59	122K
2021-01-14	5.60	5.45	↓$0.15 (-2.68%)	5.45	5.60	105K
2021-01-13	5.81	5.65	↓$0.16 (-2.75%)	5.65	5.81	84.40K
2021-01-12	5.70	5.73	↑$0.03 (0.53%)	5.50	5.90	105.40K
2021-01-11	5.64	5.60	↓$0.04 (-0.76%)	5.33	5.64	93.50K
2021-01-08	5.64	5.69	↑$0.05 (0.89%)	5.60	5.85	89.40K
2021-01-07	5.65	5.64	↓$0.01 (-0.18%)	5.50	5.70	46.20K
2021-01-06	5.72	5.63	↓$0.09 (-1.57%)	5.58	5.80	43.60K
2021-01-05	6.26	5.54	↓$0.72 (-11.50%)	5.48	6.26	133.90K
2021-01-04	6.45	6.02	↓$0.44 (-6.74%)	5.98	6.45	45K
2020-12-31	5.98	6.32	↑$0.34 (5.61%)	5.85	6.32	87.20K
2020-12-30	5.95	5.97	↑$0.02 (0.34%)	5.85	6.21	46.20K
2020-12-29	6.14	5.85	↓$0.29 (-4.72%)	5.75	6.14	45.70K
2020-12-28	6.05	6.01	↓$0.04 (-0.66%)	5.90	6.17	54K
2020-12-24	6.41	6.15	↓$0.26 (-4.06%)	6.02	6.41	60.30K
2020-12-23	5.96	6.06	↑$0.10 (1.68%)	5.95	6.32	42.10K
2020-12-22	6.21	6.01	↓$0.20 (-3.28%)	5.91	6.30	50.80K
2020-12-21	6.37	6.25	↓$0.12 (-1.88%)	6.16	6.48	47K
2020-12-18	6.18	6.37	↑$0.19 (3.14%)	6.18	6.54	39.60K
2020-12-17	6.50	6.62	↑$0.12 (1.89%)	6.50	6.70	45.50K
2020-12-16	6.46	6.69	↑$0.24 (3.64%)	6.45	6.69	5.50K
2020-12-15	6.91	6.68	↓$0.23 (-3.33%)	6.33	7.17	41.70K
2020-12-14	6.75	6.90	↑$0.15 (2.22%)	6.73	7.45	108.30K