Orion Group Holdings Inc (ORN) Options
7.71 ↓0.01 (-0.13%)
As of December 31, 1969, 7:00pm EST.
ORN Max Pain
The max pain for ORN on May 16th, 2025 is $2.
Orion Group Holdings is currently $7.71 which is 285.50% higher than its max pain. According to the max pain theory, Orion Group Holdings will likely gravitate lower closer to $2 by May 16th.
Outlook:
ORN Max Pain Distribution Chart
Option Chain
The option chain for Orion Group Holdings on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 4.8 | -5.32% | 5.1 | 5.4 | 0 | 10 | 489.26 | 0.9826 | 0.0089 | -0.0176 | 0.0004 | 5.25 |
| 5 | 2.75 | 0.52% | 2.55 | 3.3 | 0 | 20 | 333.22 | 0.8905 | 0.0569 | -0.0519 | 0.0019 | 2.93 |
| 7.5 | 0.54 | 4.28% | 0.35 | 0.55 | 0 | 14 | 85.24 | 0.6232 | 0.4508 | -0.0272 | 0.0038 | 0.45 |
| 10 | 0.04 | 30.22% | 0 | 1.05 | 0 | 4 | 307.5 | 0.3225 | 0.118 | -0.0911 | 0.0035 | 0.52 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1 | 0 | 0 | 984.73 | -0.0638 | 0.0128 | -0.1012 | 0.0012 | 0.5 |
| 5 | 0.05 | -34.50% | 0 | 0.05 | 0 | 3 | 193.67 | -0.0307 | 0.0362 | -0.011 | 0.0007 | 0.02 |
| 7.5 | 0.26 | 0.65% | 0 | 0.4 | 0 | 6 | 75.91 | -0.3674 | 0.5025 | -0.0232 | 0.0037 | 0.2 |
| 10 | 0 | N/A | 1.55 | 2.65 | 0 | 0 | 261.05 | -0.7287 | 0.1286 | -0.0705 | 0.0033 | 2.65 |
$ORN holding unfortunately lol
$ORN low volume
expect flat or negative close
$ORN when is earnings
$ORN see you on the moon
$ORN ready to explode
$ORN love cooking these little bears on here
$ORN slap the ask.
$ORN Bears go home!
$ORN I like the stock!
$ORN so tired of this pos let's fly already