Oramed Pharmaceuticals Inc (ORMP) Historical Stock Data

2.26 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ORMP is down 0.00% a day on average. There have been 15 days where Oramed Pharmaceuticals Inc closed green and 15 days where ORMP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.27	2.26	↓$0.01 (-0.44%)	2.26	2.30	60.94K
2024-11-19	2.18	2.30	↑$0.12 (5.50%)	2.18	2.31	108.03K
2024-11-18	2.25	2.17	↓$0.08 (-3.56%)	2.13	2.30	237.81K
2024-11-15	2.33	2.23	↓$0.10 (-4.29%)	2.22	2.33	110.06K
2024-11-14	2.31	2.34	↑$0.02 (1.08%)	2.31	2.37	104.74K
2024-11-13	2.32	2.32	↑$0.00 (0.00%)	2.31	2.35	75.38K
2024-11-12	2.29	2.34	↑$0.05 (2.18%)	2.27	2.35	144.25K
2024-11-11	2.31	2.32	↑$0.01 (0.43%)	2.30	2.42	241.26K
2024-11-08	2.36	2.31	↓$0.05 (-2.12%)	2.27	2.40	77.21K
2024-11-07	2.36	2.38	↑$0.02 (0.85%)	2.27	2.40	126.21K
2024-11-06	2.37	2.34	↓$0.03 (-1.27%)	2.30	2.43	235.82K
2024-11-05	2.36	2.35	↓$0.01 (-0.42%)	2.34	2.37	36.85K
2024-11-04	2.33	2.39	↑$0.06 (2.58%)	2.32	2.42	92.34K
2024-11-01	2.37	2.32	↓$0.05 (-2.11%)	2.32	2.39	31.57K
2024-10-31	2.39	2.38	↓$0.01 (-0.42%)	2.36	2.40	45.55K
2024-10-30	2.31	2.41	↑$0.10 (4.33%)	2.31	2.41	84.69K
2024-10-29	2.31	2.29	↓$0.02 (-0.87%)	2.25	2.34	107.08K
2024-10-28	2.36	2.32	↓$0.04 (-1.69%)	2.29	2.38	177.04K
2024-10-25	2.37	2.37	↓$0.00 (-0.21%)	2.35	2.37	45.44K
2024-10-24	2.38	2.36	↓$0.02 (-0.84%)	2.35	2.38	24.06K
2024-10-23	2.37	2.38	↑$0.01 (0.42%)	2.35	2.40	44.73K
2024-10-22	2.32	2.37	↑$0.05 (2.16%)	2.32	2.37	59.37K
2024-10-21	2.30	2.35	↑$0.05 (1.96%)	2.30	2.37	105.02K
2024-10-18	2.40	2.32	↓$0.09 (-3.54%)	2.31	2.40	36K
2024-10-17	2.42	2.40	↓$0.02 (-0.83%)	2.37	2.43	25.18K
2024-10-16	2.39	2.43	↑$0.04 (1.67%)	2.32	2.46	70.39K
2024-10-15	2.38	2.35	↓$0.03 (-1.26%)	2.27	2.40	207.46K
2024-10-14	2.38	2.38	↑$0.00 (0.00%)	2.36	2.41	66.16K
2024-10-11	2.38	2.38	↑$0.00 (0.00%)	2.34	2.38	81.26K
2024-10-10	2.36	2.38	↑$0.02 (0.64%)	2.35	2.38	35.39K