O’Reilly Automotive Inc (ORLY) Historical Stock Data
1,227.37 ↑22.63 (1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORLY is up 0.01% a day on average. There have been 16 days where O’Reilly Automotive Inc closed green and 14 days where ORLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,216.79 | 1,227.37 | ↑$10.58 (0.87%) | 1,213.98 | 1,228.79 | 263.57K |
| 2024-11-21 | 1,206.43 | 1,204.74 | ↓$1.69 (-0.14%) | 1,189.22 | 1,206.43 | 338.99K |
| 2024-11-20 | 1,200.59 | 1,188.87 | ↓$11.72 (-0.98%) | 1,183.10 | 1,202.49 | 290.46K |
| 2024-11-19 | 1,212.81 | 1,200.59 | ↓$12.22 (-1.01%) | 1,197.58 | 1,213.22 | 222.23K |
| 2024-11-18 | 1,207.36 | 1,216.67 | ↑$9.31 (0.77%) | 1,207.36 | 1,222.09 | 389.27K |
| 2024-11-15 | 1,226.70 | 1,213.37 | ↓$13.33 (-1.09%) | 1,210.60 | 1,228.79 | 433.10K |
| 2024-11-14 | 1,240.25 | 1,224.40 | ↓$15.85 (-1.28%) | 1,221.22 | 1,255.30 | 407.07K |
| 2024-11-13 | 1,233.50 | 1,238.78 | ↑$5.28 (0.43%) | 1,233.50 | 1,252.54 | 280.21K |
| 2024-11-12 | 1,234.92 | 1,236.85 | ↑$1.93 (0.16%) | 1,228.25 | 1,244.50 | 295.34K |
| 2024-11-11 | 1,228.56 | 1,228.52 | ↓$0.04 (0.00%) | 1,224.07 | 1,241.29 | 299.75K |
| 2024-11-08 | 1,228.04 | 1,217.70 | ↓$10.34 (-0.84%) | 1,216.77 | 1,233.80 | 306.29K |
| 2024-11-07 | 1,231.93 | 1,214.51 | ↓$17.42 (-1.41%) | 1,213.17 | 1,231.93 | 402.15K |
| 2024-11-06 | 1,194.74 | 1,234.15 | ↑$39.41 (3.30%) | 1,191.31 | 1,239.65 | 560.88K |
| 2024-11-05 | 1,157.56 | 1,162.33 | ↑$4.77 (0.41%) | 1,153.72 | 1,165.66 | 260.34K |
| 2024-11-04 | 1,151.69 | 1,157.56 | ↑$5.87 (0.51%) | 1,151.27 | 1,164.62 | 324.50K |
| 2024-11-01 | 1,146.44 | 1,146.59 | ↑$0.15 (0.01%) | 1,143.29 | 1,162.98 | 494.65K |
| 2024-10-31 | 1,161.00 | 1,153.14 | ↓$7.86 (-0.68%) | 1,151.05 | 1,168.71 | 465.91K |
| 2024-10-30 | 1,171.37 | 1,162.21 | ↓$9.16 (-0.78%) | 1,157.97 | 1,185.20 | 324.81K |
| 2024-10-29 | 1,195.55 | 1,175.90 | ↓$19.65 (-1.64%) | 1,175.61 | 1,195.63 | 293.63K |
| 2024-10-28 | 1,199.87 | 1,197.11 | ↓$2.76 (-0.23%) | 1,192.23 | 1,206.53 | 356.05K |
| 2024-10-25 | 1,208.26 | 1,195.22 | ↓$13.04 (-1.08%) | 1,193.69 | 1,215.72 | 236.78K |
| 2024-10-24 | 1,178.67 | 1,199.77 | ↑$21.10 (1.79%) | 1,175.40 | 1,218.50 | 426.68K |
| 2024-10-23 | 1,195.40 | 1,199.25 | ↑$3.85 (0.32%) | 1,195.40 | 1,208.10 | 481.76K |
| 2024-10-22 | 1,199.35 | 1,205.38 | ↑$6.03 (0.50%) | 1,194.00 | 1,211.69 | 291.36K |
| 2024-10-21 | 1,214.46 | 1,219.01 | ↑$4.55 (0.37%) | 1,208.94 | 1,221.18 | 249.48K |
| 2024-10-18 | 1,208.79 | 1,210.96 | ↑$2.17 (0.18%) | 1,203.93 | 1,218.14 | 210.09K |
| 2024-10-17 | 1,199.09 | 1,204.22 | ↑$5.13 (0.43%) | 1,193.75 | 1,207.22 | 170.87K |
| 2024-10-16 | 1,184.73 | 1,198.90 | ↑$14.17 (1.20%) | 1,183.93 | 1,203.45 | 278.99K |
| 2024-10-15 | 1,203.42 | 1,190.00 | ↓$13.42 (-1.12%) | 1,183.58 | 1,221.05 | 354.43K |
| 2024-10-14 | 1,185.16 | 1,202.59 | ↑$17.43 (1.47%) | 1,182.31 | 1,203.95 | 204.38K |
Create an account or log in to view more rows.
$ORLY if your selling dont regret it later
$ORLY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ORLY Buy it up so it crashes harder in the next two trading days
$ORLY beauty. Bag secured
$ORLY buy and hodl friends. we may be early
but we are not wrong. very soon.
$ORLY I'll say it again slowwwllyyyy! Better stocks to short by far
$ORLY volume is almost nonexistent
$ORLY I think I like this stock more everyday
$ORLY fake wall lets break it
$ORLY Momentum is building...