Orangekloud Technology Inc. Class A Ordinary Shares (ORKT) Historical Stock Data
4.60 ↑0.00 (0.00%)
As of August 30, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, ORKT is down -0.32% a day on average. There have been 14 days where Orangekloud Technology Inc. Class A Ordinary Shares closed green and 16 days where ORKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 4.98 | 4.60 | ↓$0.38 (-7.63%) | 4.59 | 5.10 | 43.85K |
| 2024-09-12 | 4.73 | 5.15 | ↑$0.42 (8.88%) | 4.71 | 5.55 | 213.71K |
| 2024-09-11 | 4.65 | 4.88 | ↑$0.23 (4.95%) | 4.61 | 4.96 | 23.90K |
| 2024-09-10 | 4.21 | 4.75 | ↑$0.54 (12.83%) | 4.21 | 4.99 | 218.13K |
| 2024-09-09 | 4.49 | 4.29 | ↓$0.20 (-4.45%) | 4.25 | 4.67 | 663.35K |
| 2024-09-06 | 4.49 | 4.72 | ↑$0.23 (5.12%) | 4.17 | 4.72 | 765.09K |
| 2024-09-05 | 3.91 | 4.37 | ↑$0.46 (11.76%) | 3.78 | 4.39 | 0.96M |
| 2024-09-04 | 4.33 | 4.01 | ↓$0.32 (-7.39%) | 3.63 | 4.80 | 535.78K |
| 2024-09-03 | 4.86 | 4.42 | ↓$0.44 (-9.05%) | 4.40 | 5.25 | 0.99M |
| 2024-08-30 | 5.30 | 4.87 | ↓$0.43 (-8.11%) | 4.80 | 5.48 | 167.87K |
| 2024-08-29 | 5.77 | 5.23 | ↓$0.54 (-9.36%) | 5.07 | 5.77 | 44.94K |
| 2024-08-28 | 5.52 | 5.54 | ↑$0.02 (0.27%) | 5.30 | 5.80 | 128.70K |
| 2024-08-27 | 5.46 | 5.60 | ↑$0.14 (2.56%) | 5.16 | 5.67 | 105.26K |
| 2024-08-26 | 4.78 | 5.17 | ↑$0.39 (8.16%) | 4.77 | 5.30 | 65.17K |
| 2024-08-23 | 5.35 | 4.99 | ↓$0.36 (-6.77%) | 4.76 | 5.37 | 68.41K |
| 2024-08-21 | 5.35 | 5.15 | ↓$0.20 (-3.74%) | 5.02 | 5.35 | 333.89K |
| 2024-08-20 | 5.27 | 5.46 | ↑$0.19 (3.61%) | 5.11 | 5.73 | 279.17K |
| 2024-08-19 | 4.84 | 5.50 | ↑$0.66 (13.64%) | 4.78 | 5.50 | 120.36K |
| 2024-08-16 | 5.55 | 4.60 | ↓$0.95 (-17.12%) | 4.10 | 5.95 | 2.72M |
| 2024-08-15 | 6.35 | 5.30 | ↓$1.05 (-16.54%) | 5.22 | 6.35 | 149.35K |
| 2024-08-14 | 6.52 | 5.99 | ↓$0.53 (-8.14%) | 5.71 | 6.70 | 109.89K |
| 2024-08-13 | 6.40 | 6.45 | ↑$0.05 (0.78%) | 5.90 | 6.96 | 176.65K |
| 2024-08-12 | 5.50 | 6.28 | ↑$0.78 (14.18%) | 5.50 | 7.20 | 337.87K |
| 2024-08-09 | 5.38 | 5.50 | ↑$0.12 (2.23%) | 5.38 | 5.50 | 7.92K |
| 2024-08-08 | 5.40 | 5.22 | ↓$0.18 (-3.33%) | 5.10 | 5.40 | 53.61K |
| 2024-08-07 | 5.39 | 5.36 | ↓$0.04 (-0.66%) | 5.24 | 5.40 | 19.72K |
| 2024-08-06 | 5.23 | 5.16 | ↓$0.06 (-1.24%) | 5.05 | 5.30 | 17.37K |
| 2024-08-05 | 5.35 | 5.13 | ↓$0.22 (-4.11%) | 5.00 | 5.38 | 78.99K |
| 2024-08-02 | 5.49 | 5.40 | ↓$0.09 (-1.66%) | 5.30 | 5.59 | 17.06K |
| 2024-08-01 | 4.91 | 5.43 | ↑$0.52 (10.59%) | 4.51 | 5.43 | 76.43K |
Create an account or log in to view more rows.
$ORKT let’s go down baby 😉
$ORKT has just been halted from trading due to volatility.
$ORKT eyeing for a scalp
$ORKT has just been halted from trading due to volatility.
$ORKT has just been halted from trading due to volatility.
$ORKT has just been halted from trading due to volatility.