Oric Pharmaceuticals Inc (ORIC) Historical Stock Data
8.21 ↑0.52 (6.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORIC is down -0.44% a day on average. There have been 16 days where Oric Pharmaceuticals Inc closed green and 14 days where ORIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.52 | 8.21 | ↑$0.69 (9.18%) | 7.44 | 8.25 | 690.84K |
| 2024-12-19 | 7.68 | 7.69 | ↑$0.01 (0.13%) | 7.51 | 7.94 | 545.98K |
| 2024-12-18 | 8.23 | 7.68 | ↓$0.55 (-6.68%) | 7.41 | 8.42 | 354.17K |
| 2024-12-17 | 8.18 | 8.25 | ↑$0.07 (0.86%) | 7.90 | 8.35 | 321.13K |
| 2024-12-16 | 8.28 | 8.24 | ↓$0.04 (-0.48%) | 8.13 | 8.62 | 598.50K |
| 2024-12-13 | 8.43 | 8.52 | ↑$0.09 (1.07%) | 8.07 | 8.57 | 325.20K |
| 2024-12-12 | 8.80 | 8.43 | ↓$0.37 (-4.20%) | 8.40 | 8.96 | 212.07K |
| 2024-12-11 | 9.19 | 8.96 | ↓$0.23 (-2.50%) | 8.95 | 9.33 | 265.85K |
| 2024-12-10 | 9.41 | 9.02 | ↓$0.39 (-4.14%) | 8.94 | 9.64 | 275.67K |
| 2024-12-09 | 9.88 | 9.49 | ↓$0.39 (-3.95%) | 9.48 | 10.21 | 181.17K |
| 2024-12-06 | 9.67 | 9.90 | ↑$0.23 (2.38%) | 9.67 | 10.08 | 177.55K |
| 2024-12-05 | 9.72 | 9.56 | ↓$0.16 (-1.65%) | 9.49 | 9.80 | 196.94K |
| 2024-12-04 | 9.60 | 9.80 | ↑$0.20 (2.08%) | 9.52 | 9.87 | 270.20K |
| 2024-12-03 | 10.06 | 9.60 | ↓$0.46 (-4.57%) | 9.43 | 10.08 | 289.37K |
| 2024-12-02 | 9.92 | 10.17 | ↑$0.25 (2.52%) | 9.70 | 10.35 | 298.10K |
| 2024-11-29 | 10.00 | 9.90 | ↓$0.10 (-1.00%) | 9.78 | 10.07 | 175.69K |
| 2024-11-27 | 9.86 | 9.97 | ↑$0.11 (1.12%) | 9.69 | 10.06 | 251.59K |
| 2024-11-26 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.43 | 9.96 | 255.20K |
| 2024-11-25 | 9.82 | 9.87 | ↑$0.05 (0.51%) | 9.67 | 10.06 | 663.22K |
| 2024-11-22 | 9.19 | 9.59 | ↑$0.40 (4.35%) | 9.02 | 9.72 | 285.79K |
| 2024-11-21 | 8.94 | 9.12 | ↑$0.18 (2.01%) | 8.52 | 9.31 | 317.03K |
| 2024-11-20 | 8.80 | 8.74 | ↓$0.06 (-0.68%) | 8.48 | 8.85 | 342.79K |
| 2024-11-19 | 8.50 | 8.89 | ↑$0.39 (4.59%) | 8.37 | 8.90 | 298.21K |
| 2024-11-18 | 8.51 | 8.56 | ↑$0.05 (0.59%) | 8.12 | 8.81 | 570.17K |
| 2024-11-15 | 9.01 | 8.50 | ↓$0.51 (-5.66%) | 8.11 | 9.11 | 640.75K |
| 2024-11-14 | 10.15 | 8.83 | ↓$1.32 (-13.00%) | 8.72 | 10.61 | 728.52K |
| 2024-11-13 | 10.23 | 10.27 | ↑$0.04 (0.39%) | 10.22 | 11.11 | 534.24K |
| 2024-11-12 | 10.10 | 10.26 | ↑$0.16 (1.58%) | 10.06 | 10.36 | 304.92K |
| 2024-11-11 | 10.43 | 10.30 | ↓$0.13 (-1.25%) | 10.19 | 10.60 | 371.44K |
| 2024-11-08 | 9.93 | 10.26 | ↑$0.33 (3.32%) | 9.84 | 10.29 | 228.58K |
Create an account or log in to view more rows.
$ORIC my put options are fine
$ORIC bought more
$ORIC Holding Pattern
$ORIC buy and HODL
$ORIC what calls are you guys jacked to the tits on?
$ORIC when is earnings
$ORIC still waiting to short this. Next Tuesday feels right for some reason
$ORIC the best advice has been no stop losses. Would have cost a fortune!!!
$ORIC might get a sell off today
$ORIC take us to the moon
lets goooooo