Oric Pharmaceuticals Inc (ORIC) Historical Stock Data
8.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORIC is down -0.98% a day on average. There have been 16 days where Oric Pharmaceuticals Inc closed green and 14 days where ORIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.80 | 8.74 | ↓$0.06 (-0.68%) | 8.48 | 8.85 | 342.79K |
| 2024-11-19 | 8.50 | 8.89 | ↑$0.39 (4.59%) | 8.37 | 8.90 | 298.21K |
| 2024-11-18 | 8.51 | 8.56 | ↑$0.05 (0.59%) | 8.12 | 8.81 | 570.17K |
| 2024-11-15 | 9.01 | 8.50 | ↓$0.51 (-5.66%) | 8.11 | 9.11 | 640.75K |
| 2024-11-14 | 10.15 | 8.83 | ↓$1.32 (-13.00%) | 8.72 | 10.61 | 728.52K |
| 2024-11-13 | 10.23 | 10.27 | ↑$0.04 (0.39%) | 10.22 | 11.11 | 534.24K |
| 2024-11-12 | 10.10 | 10.26 | ↑$0.16 (1.58%) | 10.06 | 10.36 | 304.92K |
| 2024-11-11 | 10.43 | 10.30 | ↓$0.13 (-1.25%) | 10.19 | 10.60 | 371.44K |
| 2024-11-08 | 9.93 | 10.26 | ↑$0.33 (3.32%) | 9.84 | 10.29 | 228.58K |
| 2024-11-07 | 10.27 | 9.95 | ↓$0.32 (-3.12%) | 9.77 | 10.47 | 333.52K |
| 2024-11-06 | 10.09 | 10.30 | ↑$0.21 (2.08%) | 9.80 | 10.55 | 599.64K |
| 2024-11-05 | 9.52 | 9.68 | ↑$0.16 (1.68%) | 8.96 | 9.79 | 699.77K |
| 2024-11-04 | 9.40 | 9.48 | ↑$0.08 (0.85%) | 8.71 | 9.53 | 617.53K |
| 2024-11-01 | 9.50 | 9.41 | ↓$0.09 (-0.95%) | 9.25 | 9.64 | 349.83K |
| 2024-10-31 | 10.37 | 9.38 | ↓$0.99 (-9.55%) | 9.27 | 10.37 | 584.68K |
| 2024-10-30 | 8.94 | 9.42 | ↑$0.48 (5.37%) | 8.94 | 9.77 | 486.94K |
| 2024-10-29 | 8.37 | 9.00 | ↑$0.63 (7.53%) | 8.15 | 9.19 | 1.37M |
| 2024-10-28 | 8.31 | 8.45 | ↑$0.14 (1.68%) | 8.17 | 8.58 | 314.19K |
| 2024-10-25 | 8.44 | 8.15 | ↓$0.29 (-3.44%) | 8.14 | 8.60 | 202.49K |
| 2024-10-24 | 8.80 | 8.44 | ↓$0.36 (-4.09%) | 8.33 | 8.93 | 292.97K |
| 2024-10-23 | 9.94 | 8.82 | ↓$1.12 (-11.27%) | 8.73 | 10.42 | 878.82K |
| 2024-10-22 | 9.08 | 8.71 | ↓$0.37 (-4.07%) | 8.68 | 9.17 | 213.05K |
| 2024-10-21 | 9.45 | 9.12 | ↓$0.33 (-3.49%) | 9.01 | 9.45 | 245.63K |
| 2024-10-18 | 9.21 | 9.45 | ↑$0.24 (2.61%) | 9.18 | 9.47 | 231.73K |
| 2024-10-17 | 9.70 | 9.15 | ↓$0.55 (-5.67%) | 9.10 | 9.73 | 321.47K |
| 2024-10-16 | 9.62 | 9.65 | ↑$0.03 (0.31%) | 9.46 | 9.75 | 440.79K |
| 2024-10-15 | 9.54 | 9.52 | ↓$0.02 (-0.21%) | 9.25 | 9.67 | 614.48K |
| 2024-10-14 | 9.33 | 9.54 | ↑$0.21 (2.25%) | 9.25 | 9.82 | 489.93K |
| 2024-10-11 | 9.26 | 9.33 | ↑$0.07 (0.76%) | 9.14 | 9.40 | 309.65K |
| 2024-10-10 | 9.14 | 9.28 | ↑$0.14 (1.53%) | 8.96 | 9.39 | 401.25K |
Create an account or log in to view more rows.
$ORIC my put options are fine
$ORIC bought more
$ORIC Holding Pattern
$ORIC buy and HODL
$ORIC what calls are you guys jacked to the tits on?
$ORIC when is earnings
$ORIC still waiting to short this. Next Tuesday feels right for some reason
$ORIC the best advice has been no stop losses. Would have cost a fortune!!!
$ORIC might get a sell off today
$ORIC take us to the moon
lets goooooo